Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	24.07.2025	538,640	12 271,210	284 938 136,210	38 149 915,000
Dogecoin (Doge)	24.07.2025	538,640	126,780	35 833 391 127,400	4 857 863 718,720
Horrizen (ZEN)	24.07.2025	538,640	4 628,940	146 443 362,280	19 501 822,930
EtheriumClassic (ETC)	24.07.2025	538,640	12 007,450	3 449 788 928,980	332 438 203,650
1INCH (1inch)	24.07.2025	538,640	148,950	389 807 325,140	32 072 823,410
Siacoin (SC)	24.07.2025	538,640	00,000	186 360 660,210	11 587 500,930
UNI(Uniswap)	24.07.2025	538,640	5 410,920	6 395 033 422,930	712 426 953,210
LDO (Lido)	24.07.2025	538,640	576,730	972 544 045,170	147 738 098,370
AAVE (Aave)	24.07.2025	538,640	153 783,650	4 394 098 885,370	622 704 027,470
Zcash (ZEC)	24.07.2025	538,640	21 832,530	662 120 656,250	69 510 567,750
IMX (Immutable X)	24.07.2025	538,640	296,350	1 054 824 924,080	56 567 563,730
Thronix (TRX)	24.07.2025	538,640	164,690	29 328 305 844,990	1 750 867 693,170
Bitcoin (BTC)	24.07.2025	538,640	63 087 531,550	2 359 632 129 851,230	70 401 003 143,560
Monero (XMR)	24.07.2025	538,640	169 093,460	5 863 669 237,860	126 904 025,370
POL (Polkadot)	24.07.2025	538,640	2 164,410	6 509 465 885,530	582 364 681,250

Total records 21 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau