Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	26.04.2025	515,030	118 239,640	4 217 513 792,010	63 388 789,780
COMP (Compound)	26.04.2025	515,030	22 796,640	394 132 694,500	30 330 603,330
Dash	26.04.2025	515,030	11 637,220	275 392 015,470	41 781 476,370
LDO (Lido)	25.04.2025	517,160	437,350	757 199 588,920	86 980 414,420
BNB (Binance Coin)	25.04.2025	517,160	313 037,840	85 087 178 856,960	1 628 004 867,690
UNI(Uniswap)	25.04.2025	517,160	3 023,220	3 666 321 933,970	177 386 174,440
COMP (Compound)	25.04.2025	517,160	22 759,880	392 568 245,270	28 966 092,590
Bitcoin (BTC)	25.04.2025	517,160	48 724 874,220	1 866 486 070 133,490	33 762 987 269,350
Monero (XMR)	25.04.2025	517,160	118 432,480	4 214 790 499,810	68 129 998,200
1INCH (1inch)	25.04.2025	517,160	98,920	266 413 400,010	21 280 710,890
LINK (Chainlink)	25.04.2025	517,160	7 799,070	9 886 078 839,630	425 447 880,350
Thronix (TRX)	25.04.2025	517,160	125,480	23 175 243 354,100	567 996 044,220
EtheriumClassic (ETC)	25.04.2025	517,160	8 801,200	2 575 163 244,390	94 048 798,170
USDT (Tether)	25.04.2025	517,160	518,340	146 000 275 399,610	73 775 533 190,530
Dogecoin (Doge)	25.04.2025	517,160	93,520	27 054 853 133,140	1 532 661 889,770

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau