Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	15.05.2026	474,040	467,630	189 795 069 943,940	91 249 303 649,220
Bitcoin (BTC)	15.05.2026	474,040	37 686 573,510	1 614 195 807 124,870	44 298 248 450,070
LDO (Lido)	15.05.2026	474,040	178,280	323 413 872,560	65 447 641,800
Thronix (TRX)	15.05.2026	474,040	163,670	33 428 108 339,690	731 041 043,190
Dogecoin (Doge)	15.05.2026	474,040	53,390	18 376 669 127,530	2 529 829 668,900
Litecoin (LTC)	15.05.2026	474,040	27 113,580	4 474 405 609,470	325 625 108,060
COMP (Compound)	15.05.2026	474,040	10 568,830	225 468 367,170	34 639 670,130
IMX (Immutable X)	15.05.2026	474,040	92,550	396 563 660,200	56 353 776,510
1INCH (1inch)	15.05.2026	474,040	46,760	138 602 054,010	12 591 436,460
ETH (Ethereum)	15.05.2026	474,040	1 057 965,140	273 040 034 989,870	18 978 467 946,970
Kaspa (KAS)	15.05.2026	474,040	18,710	1 011 491 757,850	19 584 101,220
EtheriumClassic (ETC)	15.05.2026	474,040	4 372,540	1 465 316 785,340	61 895 445,430
LINK (Chainlink)	15.05.2026	474,040	4 836,070	7 519 906 519,500	763 533 380,200
Horrizen (ZEN)	15.05.2026	474,040	3 016,410	116 289 509,180	15 622 177,990
Alephium (ALPH)	15.05.2026	474,040	23,380	6 449 292,370	162 020,340

Total records 21 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau