Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	24.03.2026	482,330	4 090,480	1 323 127 095,040	69 003 826,770
Fractal Bitcoin	24.03.2026	482,330	217,650	44 297 415,410	3 542 158,970
Dogecoin (Doge)	24.03.2026	482,330	44,210	15 117 860 508,410	1 499 578 019,210
Thronix (TRX)	24.03.2026	482,330	148,720	29 249 964 398,180	628 085 286,930
AAVE (Aave)	24.03.2026	482,330	52 962,550	1 688 482 683,830	365 366 340,450
BitcoinCash (BCH)	24.03.2026	482,330	228 939,020	9 498 689 789,590	320 193 522,960
Bitcoin (BTC)	24.03.2026	482,330	34 013 894,310	1 410 643 107 334,400	46 602 076 953,600
1INCH (1inch)	24.03.2026	482,330	45,420	133 125 957,030	10 883 363,060
BNB (Binance Coin)	24.03.2026	482,330	306 065,800	86 528 280 782,560	2 203 853 620,720
Litecoin (LTC)	24.03.2026	482,330	26 812,770	4 279 562 929,620	321 371 989,930
COMP (Compound)	24.03.2026	482,330	9 221,360	190 555 908,550	46 593 906,620
UNI(Uniswap)	24.03.2026	482,330	1 724,290	2 263 668 361,200	247 164 880,390
Siacoin (SC)	24.03.2026	482,330	00,000	56 959 705,960	5 582 838,260
Kaspa (KAS)	24.03.2026	482,330	17,080	973 947 717,760	24 418 112,800
Zcash (ZEC)	24.03.2026	482,330	110 101,200	3 788 027 475,430	427 889 565,630

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau