Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	25.04.2025	517,160	22 759,880	392 568 245,270	28 966 092,590
UNI(Uniswap)	25.04.2025	517,160	3 023,220	3 666 321 933,970	177 386 174,440
1INCH (1inch)	25.04.2025	517,160	98,920	266 413 400,010	21 280 710,890
LINK (Chainlink)	25.04.2025	517,160	7 799,070	9 886 078 839,630	425 447 880,350
EtheriumClassic (ETC)	25.04.2025	517,160	8 801,200	2 575 163 244,390	94 048 798,170
Litecoin (LTC)	25.04.2025	517,160	44 004,040	6 414 417 658,500	393 070 344,420
POL (Polkadot)	25.04.2025	517,160	2 221,520	6 733 284 159,720	226 167 548,140
Thronix (TRX)	25.04.2025	517,160	125,480	23 175 243 354,100	567 996 044,220
Bitcoin (BTC)	25.04.2025	517,160	48 724 874,220	1 866 486 070 133,490	33 762 987 269,350
Horrizen (ZEN)	25.04.2025	517,160	5 018,610	154 811 191,060	13 963 560,520
COMP (Compound)	24.04.2025	518,340	22 118,140	381 701 084,300	31 580 291,900
LDO (Lido)	24.04.2025	518,340	422,230	731 569 105,400	101 632 424,090
Dogecoin (Doge)	24.04.2025	518,340	90,660	26 229 366 856,440	1 703 338 339,510
Litecoin (LTC)	24.04.2025	518,340	42 805,100	6 242 934 535,430	469 098 320,380
Siacoin (SC)	24.04.2025	518,340	00,000	200 430 562,460	23 109 945,670

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau