Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	23.07.2025	531,960	1 946 755,950	443 856 696 654,390	40 206 408 270,130
Monero (XMR)	23.07.2025	531,960	170 651,750	5 945 863 283,520	115 000 542,680
IMX (Immutable X)	23.07.2025	531,960	326,490	1 167 366 877,330	50 420 443,690
Bitcoin (BTC)	23.07.2025	531,960	62 868 496,190	2 362 579 700 320,580	72 477 968 803,360
EtheriumClassic (ETC)	23.07.2025	531,960	12 469,420	3 599 182 998,660	321 099 791,020
UNI(Uniswap)	23.07.2025	531,960	5 526,250	6 562 311 540,290	646 287 815,660
Dogecoin (Doge)	23.07.2025	531,960	136,770	38 785 378 677,590	3 774 358 380,440
USDT (Tether)	23.07.2025	531,960	529,440	162 014 727 871,490	139 084 584 446,040
COMP (Compound)	23.07.2025	531,960	27 498,670	487 834 324,180	52 466 125,650
Zcash (ZEC)	23.07.2025	531,960	22 763,050	693 549 644,620	88 806 774,150
BNB (Binance Coin)	23.07.2025	531,960	417 389,320	109 809 602 987,890	3 344 090 760,980
Siacoin (SC)	23.07.2025	531,960	00,000	197 511 510,140	10 884 898,780
AAVE (Aave)	22.07.2025	529,440	167 234,490	4 763 552 451,310	654 223 893,170
Thronix (TRX)	22.07.2025	529,440	165,420	29 635 529 960,510	1 386 971 126,230
IMX (Immutable X)	22.07.2025	529,440	334,620	1 186 690 281,080	52 731 367,550

Total records 21 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau