Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	24.04.2025	518,340	8 568,450	2 508 047 879,570	97 625 700,720
Zcash (ZEC)	24.04.2025	518,340	17 409,530	533 864 334,100	65 773 469,290
AAVE (Aave)	24.04.2025	518,340	85 414,850	2 490 121 244,990	313 184 234,650
Bitcoin (BTC)	24.04.2025	518,340	48 188 154,990	1 846 846 095 887,080	38 715 173 961,150
Dash	24.04.2025	518,340	11 422,580	269 788 466,310	44 367 125,500
USDT (Tether)	24.04.2025	518,340	518,070	145 602 259 541,550	82 895 598 392,480
UNI(Uniswap)	24.04.2025	518,340	3 039,130	3 686 727 119,960	173 091 505,930
Dogecoin (Doge)	24.04.2025	518,340	90,660	26 229 366 856,440	1 703 338 339,510
LDO (Lido)	24.04.2025	518,340	422,230	731 569 105,400	101 632 424,090
Horrizen (ZEN)	24.04.2025	518,340	4 931,810	152 192 959,070	19 127 670,230
COMP (Compound)	24.04.2025	518,340	22 118,140	381 701 084,300	31 580 291,900
IMX (Immutable X)	24.04.2025	518,340	301,340	1 056 327 973,270	291 990 620,650
Monero (XMR)	24.04.2025	518,340	117 547,710	4 185 484 609,200	83 011 835,880
1INCH (1inch)	24.04.2025	518,340	97,790	259 000 610,130	20 119 143,390
Litecoin (LTC)	24.04.2025	518,340	42 805,100	6 242 934 535,430	469 098 320,380

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau