Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	24.04.2025	518,340	8 568,450	2 508 047 879,570	97 625 700,720
Monero (XMR)	24.04.2025	518,340	117 547,710	4 185 484 609,200	83 011 835,880
Siacoin (SC)	23.04.2025	518,070	00,000	197 057 570,410	20 535 086,610
UNI(Uniswap)	23.04.2025	518,070	3 087,670	3 720 736 661,470	185 947 536,810
BNB (Binance Coin)	23.04.2025	518,070	319 292,180	86 256 399 392,980	1 798 178 362,170
IMX (Immutable X)	23.04.2025	518,070	319,650	1 110 858 352,950	363 948 732,010
Litecoin (LTC)	23.04.2025	518,070	43 838,290	6 351 251 940,260	569 044 687,080
1INCH (1inch)	23.04.2025	518,070	98,000	259 208 773,900	24 252 837,120
Zcash (ZEC)	23.04.2025	518,070	17 273,730	526 194 039,640	66 868 366,710
Dash	23.04.2025	518,070	11 631,640	272 729 524,680	45 543 333,450
Monero (XMR)	23.04.2025	518,070	118 371,010	4 186 848 982,620	86 406 098,730
COMP (Compound)	23.04.2025	518,070	22 448,170	384 824 949,960	36 487 619,750
USDT (Tether)	23.04.2025	518,070	521,530	145 185 334 553,500	101 850 314 087,750
LINK (Chainlink)	23.04.2025	518,070	7 598,910	9 575 188 482,050	498 729 247,800
POL (Polkadot)	23.04.2025	518,070	2 120,450	6 386 125 180,300	234 877 282,350

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau