Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	22.07.2025	529,440	1 982 286,000	448 426 390 182,700	44 362 361 728,250
Dash	22.07.2025	529,440	13 278,440	307 111 695,620	43 796 719,470
LINK (Chainlink)	22.07.2025	529,440	10 294,450	13 081 913 756,490	1 132 983 270,830
Zcash (ZEC)	22.07.2025	529,440	23 248,940	702 743 518,010	103 982 708,140
Siacoin (SC)	22.07.2025	529,440	00,000	199 556 470,280	12 411 301,430
LDO (Lido)	22.07.2025	529,440	632,990	1 063 794 495,050	215 548 563,800
UNI(Uniswap)	22.07.2025	529,440	5 652,930	6 661 210 760,610	957 893 693,520
Monero (XMR)	22.07.2025	529,440	171 480,460	5 928 043 925,040	116 012 063,450
1INCH (1inch)	22.07.2025	529,440	164,090	429 242 934,750	37 862 120,310
BNB (Binance Coin)	22.07.2025	529,440	406 874,960	106 207 054 806,110	2 933 549 145,530
Bitcoin (BTC)	22.07.2025	529,440	62 999 931,160	2 348 964 478 722,880	73 477 980 907,710
Horrizen (ZEN)	22.07.2025	529,440	5 145,330	155 679 309,860	28 099 874,590
BitcoinCash (BCH)	22.07.2025	529,440	277 618,830	10 353 591 445,020	711 661 610,200
Litecoin (LTC)	22.07.2025	529,440	61 705,770	8 800 238 552,340	1 279 817 649,260
USDT (Tether)	22.07.2025	529,440	533,610	161 811 996 510,720	150 914 422 860,590

Total records 21 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau