Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	22.07.2025	529,440	142,520	40 143 715 887,120	6 030 050 309,500
POL (Polkadot)	22.07.2025	529,440	2 361,890	7 080 045 513,000	561 354 641,490
COMP (Compound)	22.07.2025	529,440	27 796,860	489 254 662,560	95 352 958,700
EtheriumClassic (ETC)	22.07.2025	529,440	12 652,120	3 623 010 631,610	346 293 288,870
LDO (Lido)	21.07.2025	533,610	653,940	1 099 999 796,800	305 203 470,790
Thronix (TRX)	21.07.2025	533,610	166,700	29 784 301 937,690	1 071 437 471,210
Siacoin (SC)	21.07.2025	533,610	00,000	200 996 760,090	13 047 245,790
Bitcoin (BTC)	21.07.2025	533,610	62 978 548,110	2 351 943 944 252,000	62 600 657 790,480
1INCH (1inch)	21.07.2025	533,610	171,810	449 980 777,720	30 439 922,660
BitcoinCash (BCH)	21.07.2025	533,610	284 285,820	10 619 352 055,300	779 870 794,230
AAVE (Aave)	21.07.2025	533,610	174 620,850	4 981 940 665,470	604 542 912,110
IMX (Immutable X)	21.07.2025	533,610	344,510	1 223 632 160,200	62 789 962,720
Zcash (ZEC)	21.07.2025	533,610	24 097,160	729 489 991,590	144 142 191,640
UNI(Uniswap)	21.07.2025	533,610	5 675,900	6 698 811 886,330	663 030 458,760
EtheriumClassic (ETC)	21.07.2025	533,610	13 067,220	3 747 526 447,510	457 837 508,140

Total records 21 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau