Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	23.04.2025	518,070	319 292,180	86 256 399 392,980	1 798 178 362,170
Siacoin (SC)	23.04.2025	518,070	00,000	197 057 570,410	20 535 086,610
Dash	23.04.2025	518,070	11 631,640	272 729 524,680	45 543 333,450
1INCH (1inch)	23.04.2025	518,070	98,000	259 208 773,900	24 252 837,120
POL (Polkadot)	23.04.2025	518,070	2 120,450	6 386 125 180,300	234 877 282,350
USDT (Tether)	23.04.2025	518,070	521,530	145 185 334 553,500	101 850 314 087,750
IMX (Immutable X)	23.04.2025	518,070	319,650	1 110 858 352,950	363 948 732,010
Litecoin (LTC)	23.04.2025	518,070	43 838,290	6 351 251 940,260	569 044 687,080
Zcash (ZEC)	23.04.2025	518,070	17 273,730	526 194 039,640	66 868 366,710
ETH (Ethereum)	22.04.2025	521,530	843 802,480	195 163 027 569,340	16 750 038 330,670
POL (Polkadot)	22.04.2025	521,530	1 981,700	5 963 373 268,640	142 043 211,120
Dogecoin (Doge)	22.04.2025	521,530	84,810	24 375 648 674,980	1 042 269 930,770
Thronix (TRX)	22.04.2025	521,530	130,260	23 401 347 423,040	605 732 668,150
COMP (Compound)	22.04.2025	521,530	20 966,030	359 162 422,750	28 477 409,780
IMX (Immutable X)	22.04.2025	521,530	255,300	888 191 637,790	80 078 993,960

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau