Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	19.07.2025	533,610	62 917 627,960	2 349 562 073 107,030	68 207 291 125,030
Monero (XMR)	19.07.2025	533,610	172 362,030	5 968 246 887,000	106 561 342,330
Siacoin (SC)	19.07.2025	533,610	00,000	182 616 584,820	23 057 481,420
LINK (Chainlink)	19.07.2025	533,610	9 551,810	12 157 317 233,380	1 087 465 535,450
BNB (Binance Coin)	19.07.2025	533,610	390 298,860	102 046 488 504,530	2 982 662 297,650
UNI(Uniswap)	18.07.2025	532,740	5 272,460	6 296 482 188,030	1 335 657 725,930
EtheriumClassic (ETC)	18.07.2025	532,740	11 810,710	3 426 457 075,460	494 099 216,880
Thronix (TRX)	18.07.2025	532,740	171,770	30 791 483 605,960	1 801 656 982,530
BNB (Binance Coin)	18.07.2025	532,740	387 326,310	102 469 726 289,210	2 984 239 935,750
Dogecoin (Doge)	18.07.2025	532,740	123,070	35 132 637 796,450	5 115 431 324,760
AAVE (Aave)	18.07.2025	532,740	171 170,420	4 940 567 434,980	911 071 793,180
BitcoinCash (BCH)	18.07.2025	532,740	272 420,310	10 295 991 398,230	628 273 181,840
COMP (Compound)	18.07.2025	532,740	27 357,380	488 017 985,770	121 770 265,590
Litecoin (LTC)	18.07.2025	532,740	55 638,330	8 040 460 103,040	1 424 100 444,890
Siacoin (SC)	18.07.2025	532,740	00,000	197 228 073,510	10 202 770,370

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau