Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	20.04.2025	521,900	11 089,440	259 106 572,150	30 541 957,240
BitcoinCash (BCH)	20.04.2025	521,900	175 705,820	6 669 114 772,740	158 503 804,860
IMX (Immutable X)	20.04.2025	521,900	249,390	865 008 981,270	49 886 637,290
Thronix (TRX)	20.04.2025	521,900	126,660	23 159 737 498,600	372 392 187,160
Bitcoin (BTC)	20.04.2025	521,900	44 372 556,030	1 683 798 931 858,580	14 678 299 573,420
USDT (Tether)	20.04.2025	521,900	523,200	144 629 061 698,780	34 947 074 298,950
1INCH (1inch)	20.04.2025	521,900	90,910	240 546 909,380	13 243 380,070
AAVE (Aave)	20.04.2025	521,900	73 429,380	2 119 557 090,070	106 664 257,450
LDO (Lido)	20.04.2025	521,900	371,690	638 941 311,050	42 295 865,520
Horrizen (ZEN)	20.04.2025	521,900	4 577,560	139 820 578,340	20 207 646,780
Siacoin (SC)	19.04.2025	521,900	00,000	191 952 116,750	16 007 984,670
IMX (Immutable X)	19.04.2025	521,900	240,240	832 788 652,210	44 833 720,250
UNI(Uniswap)	19.04.2025	521,900	2 740,480	3 292 297 022,620	57 344 206,430
ETH (Ethereum)	19.04.2025	521,900	836 435,480	192 966 140 309,380	6 971 352 100,460
Dash	19.04.2025	521,900	11 029,060	257 665 712,760	31 920 019,980

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau