Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	20.04.2026	469,520	4 335,660	6 686 956 438,260	598 519 561,180
Litecoin (LTC)	20.04.2026	469,520	25 838,370	4 224 405 116,480	238 454 547,480
POL (Polkadot)	20.04.2026	469,520	594,830	2 120 202 614,220	179 251 815,410
Siacoin (SC)	20.04.2026	469,520	00,000	54 202 215,410	4 580 333,520
Thronix (TRX)	20.04.2026	469,520	155,580	31 288 700 373,850	1 015 077 633,640
UNI(Uniswap)	20.04.2026	469,520	1 539,120	2 079 506 934,710	211 675 181,160
USDT (Tether)	20.04.2026	469,520	471,460	187 237 891 582,380	114 463 976 358,430
Monero (XMR)	20.04.2026	469,520	165 743,730	6 485 032 488,520	105 630 200,820
Zcash (ZEC)	20.04.2026	469,520	145 590,380	5 137 532 447,720	594 800 447,410
Horrizen (ZEN)	20.04.2026	469,520	2 815,400	107 331 502,640	20 896 869,430
AAVE (Aave)	19.04.2026	469,520	45 121,470	1 472 999 013,040	773 190 778,500
Alephium (ALPH)	19.04.2026	469,520	23,570	6 046 446,500	208 498,880
BitcoinCash (BCH)	19.04.2026	469,520	208 841,460	8 869 592 033,750	191 441 472,580
BNB (Binance Coin)	19.04.2026	469,520	294 680,770	84 246 944 176,810	1 491 190 671,410
Bitcoin (BTC)	19.04.2026	469,520	35 604 816,160	1 511 758 098 375,230	26 141 408 045,960

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau