Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	06.03.2026	493,360	4 556,370	6 455 674 456,980	763 728 526,560
Litecoin (LTC)	06.03.2026	493,360	27 531,890	4 236 911 743,040	343 085 269,120
POL (Polkadot)	06.03.2026	493,360	757,030	2 531 621 646,730	157 786 665,250
Siacoin (SC)	06.03.2026	493,360	00,000	60 085 265,950	4 777 737,670
Thronix (TRX)	06.03.2026	493,360	143,910	27 036 729 994,290	557 098 529,390
UNI(Uniswap)	06.03.2026	493,360	1 974,120	2 502 690 475,550	262 858 466,070
USDT (Tether)	06.03.2026	493,360	499,830	184 008 969 321,630	90 429 771 489,370
Monero (XMR)	06.03.2026	493,360	179 381,910	6 620 270 979,700	117 706 443,450
Zcash (ZEC)	06.03.2026	493,360	111 778,020	3 704 625 434,770	277 493 026,750
Horrizen (ZEN)	06.03.2026	493,360	2 828,830	101 134 000,690	13 258 084,580
AAVE (Aave)	05.03.2026	499,830	58 046,540	1 791 628 955,190	460 802 097,500
Alephium (ALPH)	05.03.2026	499,830	39,850	9 606 934,460	187 088,690
BitcoinCash (BCH)	05.03.2026	499,830	230 555,470	9 258 946 741,960	450 463 859,570
BNB (Binance Coin)	05.03.2026	499,830	326 842,330	89 477 270 955,800	2 088 269 725,990
Bitcoin (BTC)	05.03.2026	499,830	36 132 519,490	1 450 699 190 400,430	69 841 064 060,980

Total records 18 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau