Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	19.07.2026	469,830	3 939,910	6 240 282 120,770	171 317 617,590
Litecoin (LTC)	19.07.2026	469,830	22 205,290	3 638 702 041,780	284 850 285,620
POL (Polkadot)	19.07.2026	469,830	392,630	1 407 756 129,740	58 895 754,790
Siacoin (SC)	19.07.2026	469,830	00,000	33 397 099,440	3 388 062,810
Thronix (TRX)	19.07.2026	469,830	155,870	30 945 834 699,910	391 694 253,210
UNI(Uniswap)	19.07.2026	469,830	1 667,160	2 207 771 880,420	102 964 223,480
USDT (Tether)	19.07.2026	469,830	472,340	184 091 066 051,830	33 035 856 926,720
Monero (XMR)	19.07.2026	469,830	158 500,770	6 301 851 405,300	72 340 142,970
Zcash (ZEC)	19.07.2026	469,830	262 776,320	9 334 410 368,280	346 612 031,510
Horrizen (ZEN)	19.07.2026	469,830	1 969,070	75 775 505,790	6 151 941,100
AAVE (Aave)	18.07.2026	469,830	42 040,030	1 372 098 589,000	188 314 572,740
Alephium (ALPH)	18.07.2026	469,830	18,890	4 895 441,350	208 709,230
BitcoinCash (BCH)	18.07.2026	469,830	103 536,930	4 397 773 454,730	131 274 049,520
BNB (Binance Coin)	18.07.2026	469,830	268 430,030	75 678 041 779,050	1 095 901 947,560
Bitcoin (BTC)	18.07.2026	469,830	30 238 660,850	1 284 078 603 881,880	22 485 464 715,060

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau