Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	20.01.2026	509,630	6 486,290	8 967 556 050,720	403 914 065,490
Litecoin (LTC)	20.01.2026	509,630	35 845,650	5 372 088 922,820	502 534 023,480
POL (Polkadot)	20.01.2026	509,630	1 020,480	3 301 918 695,780	183 298 150,830
Siacoin (SC)	20.01.2026	509,630	00,000	87 733 536,260	6 912 480,500
Thronix (TRX)	20.01.2026	509,630	156,850	29 040 983 899,080	746 355 819,220
UNI(Uniswap)	20.01.2026	509,630	2 524,520	3 130 506 791,410	206 172 292,980
USDT (Tether)	20.01.2026	509,630	512,160	186 845 337 938,240	87 341 349 106,660
Monero (XMR)	20.01.2026	509,630	300 428,570	10 820 687 041,400	304 007 971,390
Zcash (ZEC)	20.01.2026	509,630	185 487,710	5 973 882 704,340	513 644 298,850
Horrizen (ZEN)	20.01.2026	509,630	5 418,230	187 565 251,980	86 261 675,290
AAVE (Aave)	19.01.2026	512,160	84 632,050	2 536 978 876,940	333 012 249,420
Alephium (ALPH)	19.01.2026	512,160	52,800	12 755 922,830	286 015,810
BitcoinCash (BCH)	19.01.2026	512,160	301 586,320	11 794 740 156,740	397 571 508,100
BNB (Binance Coin)	19.01.2026	512,160	474 970,600	126 758 871 550,330	2 575 915 578,370
Bitcoin (BTC)	19.01.2026	512,160	47 688 222,570	1 864 576 083 727,760	31 332 438 108,310

Total records 17 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau