Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	04.02.2026	503,440	21 124,950	526 005 417,620	134 921 881,580
Zcash (ZEC)	04.02.2026	503,440	139 341,460	4 556 307 760,970	403 852 473,280
Dogecoin (Doge)	04.02.2026	503,440	54,730	17 963 687 007,320	1 915 559 635,680
USDT (Tether)	04.02.2026	503,440	505,170	185 351 818 714,020	139 893 510 997,400
Siacoin (SC)	04.02.2026	503,440	00,000	75 003 688,720	6 555 151,420
COMP (Compound)	04.02.2026	503,440	10 030,990	197 858 536,110	32 704 524,580
EtheriumClassic (ETC)	04.02.2026	503,440	4 839,950	1 488 973 111,240	90 760 806,970
AAVE (Aave)	04.02.2026	503,440	63 592,900	1 928 967 427,350	464 274 139,900
LINK (Chainlink)	04.02.2026	503,440	4 807,740	6 739 166 450,100	1 038 194 451,470
ETH (Ethereum)	04.02.2026	503,440	1 126 418,380	269 120 205 195,230	46 996 876 063,620
BNB (Binance Coin)	04.02.2026	503,440	379 176,600	102 350 663 588,020	2 727 766 293,800
IMX (Immutable X)	04.02.2026	503,440	91,770	361 681 383,240	21 920 856,440
Horrizen (ZEN)	04.02.2026	503,440	3 476,200	122 471 622,530	42 051 011,300
Litecoin (LTC)	04.02.2026	503,440	30 139,710	4 582 818 301,600	498 275 788,280
BitcoinCash (BCH)	04.02.2026	503,440	266 237,430	10 535 244 842,300	600 397 402,190

Total records 18 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau