Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 21 281
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)14.05.2026467,6301 051 545,570273 559 590 076,26015 443 483 503,470
Horrizen (ZEN)14.05.2026467,6303 025,470117 551 939,94014 259 866,090
Fractal Bitcoin14.05.2026467,630208,37045 916 683,2503 494 435,230
Dash14.05.2026467,63020 551,600562 464 878,94089 809 334,160
Alephium (ALPH)14.05.2026467,63023,2006 448 382,800182 515,170
Kaspa (KAS)14.05.2026467,63018,5601 020 837 220,75020 727 284,520
LINK (Chainlink)14.05.2026467,6304 775,1807 484 487 198,900727 035 279,690
LDO (Lido)14.05.2026467,630178,800327 894 950,97061 977 999,250
Siacoin (SC)14.05.2026467,63000,00054 365 415,1104 367 662,520
IMX (Immutable X)14.05.2026467,63089,690388 767 630,82035 263 059,100
Monero (XMR)14.05.2026467,630184 406,9307 332 711 405,570134 881 833,330
UNI(Uniswap)14.05.2026467,6301 688,4402 314 263 662,040216 201 830,810
AAVE (Aave)14.05.2026467,63045 012,2201 494 417 345,630308 542 792,550
EtheriumClassic (ETC)14.05.2026467,6304 308,5601 455 244 680,45058 423 691,750
Bitcoin (BTC)14.05.2026467,63037 060 503,6201 600 071 419 696,56035 828 761 161,250
Total records 21 281
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 635 | For the month: 26 332 | Total: 1 632 588
©
35