Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	16.04.2025	516,910	207,500	718 734 659,670	28 601 916,190
EtheriumClassic (ETC)	16.04.2025	516,910	7 706,650	2 253 658 255,700	82 604 970,460
Dash	16.04.2025	516,910	10 496,990	247 556 085,290	39 538 295,900
Litecoin (LTC)	16.04.2025	516,910	39 047,770	5 693 403 651,160	342 098 714,430
BitcoinCash (BCH)	16.04.2025	516,910	166 028,010	6 361 873 000,740	217 984 737,770
USDT (Tether)	16.04.2025	516,910	518,210	144 592 192 540,980	54 899 601 311,900
AAVE (Aave)	16.04.2025	516,910	69 803,530	2 034 033 735,430	179 166 907,270
BNB (Binance Coin)	16.04.2025	516,910	301 221,870	82 355 633 176,930	1 361 003 651,330
Horrizen (ZEN)	15.04.2025	518,210	4 278,290	132 691 725,310	15 747 549,400
BNB (Binance Coin)	15.04.2025	518,210	302 139,110	83 593 842 110,740	1 354 231 183,390
LINK (Chainlink)	15.04.2025	518,210	6 499,400	8 293 313 899,440	300 070 999,970
Litecoin (LTC)	15.04.2025	518,210	39 783,840	5 837 631 618,960	376 167 730,040
IMX (Immutable X)	15.04.2025	518,210	211,770	739 456 355,180	31 076 849,350
BitcoinCash (BCH)	15.04.2025	518,210	168 776,520	6 508 090 439,840	292 963 735,180
Siacoin (SC)	15.04.2025	518,210	00,000	167 315 540,500	17 766 825,080

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau