Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	15.07.2025	524,240	156,280	28 391 314 079,760	1 011 503 397,780
Monero (XMR)	15.07.2025	524,240	176 226,060	6 240 356 545,230	146 761 972,830
COMP (Compound)	15.07.2025	524,240	24 907,830	449 069 630,960	167 189 912,070
Dogecoin (Doge)	14.07.2025	520,930	105,610	30 450 158 640,590	2 018 713 522,740
IMX (Immutable X)	14.07.2025	520,930	279,900	1 014 767 605,290	52 716 486,430
UNI(Uniswap)	14.07.2025	520,930	4 682,340	5 679 601 464,860	647 628 413,050
Dash	14.07.2025	520,930	11 742,780	279 415 233,430	39 143 844,330
Siacoin (SC)	14.07.2025	520,930	00,000	189 977 421,860	7 685 947,460
POL (Polkadot)	14.07.2025	520,930	2 107,480	6 492 338 775,610	291 483 480,140
LDO (Lido)	14.07.2025	520,930	448,580	775 632 330,680	94 450 409,530
BitcoinCash (BCH)	14.07.2025	520,930	264 646,480	10 158 704 586,050	427 556 996,280
Horrizen (ZEN)	14.07.2025	520,930	4 398,110	136 875 135,990	12 685 194,360
ETH (Ethereum)	14.07.2025	520,930	1 565 221,800	364 520 940 328,040	24 767 711 809,550
COMP (Compound)	14.07.2025	520,930	25 399,520	460 226 197,580	122 342 637,180
EtheriumClassic (ETC)	14.07.2025	520,930	9 733,130	2 867 502 859,820	102 508 184,380

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau