Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	14.07.2025	520,930	165 005,330	4 836 873 011,000	639 725 817,770
Bitcoin (BTC)	14.07.2025	520,930	62 524 257,980	2 399 465 050 807,130	98 817 587 288,340
USDT (Tether)	14.07.2025	520,930	518,340	159 534 006 218,350	105 186 266 375,160
Monero (XMR)	14.07.2025	520,930	178 502,470	6 352 567 130,820	126 207 467,200
BNB (Binance Coin)	14.07.2025	520,930	361 262,250	97 079 164 031,510	1 979 688 548,580
1INCH (1inch)	14.07.2025	520,930	165,440	444 974 958,530	211 048 946,600
LINK (Chainlink)	14.07.2025	520,930	8 288,040	10 842 960 596,200	587 803 037,140
Litecoin (LTC)	14.07.2025	520,930	49 864,520	7 318 181 771,330	576 531 191,600
Thronix (TRX)	14.07.2025	520,930	155,500	28 649 467 078,390	768 760 603,930
Zcash (ZEC)	14.07.2025	520,930	22 544,330	728 756 966,110	105 577 603,100
IMX (Immutable X)	13.07.2025	520,930	271,910	982 797 857,760	41 037 369,160
UNI(Uniswap)	13.07.2025	520,930	4 397,470	5 334 000 471,710	367 491 531,230
LINK (Chainlink)	13.07.2025	520,930	7 944,420	10 392 890 290,990	358 162 994,500
1INCH (1inch)	13.07.2025	520,930	168,890	454 883 112,730	272 780 623,690
Zcash (ZEC)	13.07.2025	520,930	22 100,510	714 286 173,110	84 730 192,300

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau