Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	15.04.2025	518,210	364,750	636 145 176,300	91 990 465,990
Zcash (ZEC)	15.04.2025	518,210	16 082,430	496 168 697,590	81 587 884,710
Bitcoin (BTC)	15.04.2025	518,210	43 858 194,190	1 690 786 498 974,460	30 486 774 580,750
Thronix (TRX)	15.04.2025	518,210	128,740	23 799 859 141,570	629 475 250,500
ETH (Ethereum)	15.04.2025	518,210	840 121,820	196 909 065 673,350	14 710 473 243,670
Horrizen (ZEN)	15.04.2025	518,210	4 278,290	132 691 725,310	15 747 549,400
BitcoinCash (BCH)	15.04.2025	518,210	168 776,520	6 508 090 439,840	292 963 735,180
BNB (Binance Coin)	15.04.2025	518,210	302 139,110	83 593 842 110,740	1 354 231 183,390
UNI(Uniswap)	15.04.2025	518,210	2 761,790	3 370 067 066,580	97 117 711,910
1INCH (1inch)	15.04.2025	518,210	87,540	235 902 817,250	17 109 136,830
IMX (Immutable X)	15.04.2025	518,210	211,770	739 456 355,180	31 076 849,350
LINK (Chainlink)	15.04.2025	518,210	6 499,400	8 293 313 899,440	300 070 999,970
COMP (Compound)	15.04.2025	518,210	20 759,380	360 421 353,110	27 570 013,230
Siacoin (SC)	15.04.2025	518,210	00,000	167 315 540,500	17 766 825,080
Litecoin (LTC)	15.04.2025	518,210	39 783,840	5 837 631 618,960	376 167 730,040

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau