Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	14.04.2025	514,940	515,180	144 313 146 012,390	64 316 597 768,910
Monero (XMR)	14.04.2025	514,940	106 874,520	3 826 793 111,030	56 033 191,640
Bitcoin (BTC)	14.04.2025	514,940	43 492 435,800	1 675 863 899 852,940	31 303 153 400,950
Horrizen (ZEN)	14.04.2025	514,940	4 251,520	131 789 046,730	15 791 726,920
Siacoin (SC)	14.04.2025	514,940	00,000	167 366 261,720	17 501 689,570
Dash	14.04.2025	514,940	10 689,770	253 533 809,280	40 875 820,620
IMX (Immutable X)	14.04.2025	514,940	215,950	751 024 185,080	30 068 284,720
EtheriumClassic (ETC)	14.04.2025	514,940	7 961,460	2 341 517 276,020	89 360 667,990
BNB (Binance Coin)	14.04.2025	514,940	302 545,040	83 667 390 552,490	1 356 285 294,480
1INCH (1inch)	14.04.2025	514,940	88,440	238 651 192,030	15 705 342,260
BitcoinCash (BCH)	14.04.2025	514,940	176 251,240	6 793 049 726,000	323 152 753,530
Litecoin (LTC)	14.04.2025	514,940	40 152,910	5 888 996 987,590	417 210 530,970
POL (Polkadot)	14.04.2025	514,940	1 908,100	5 806 527 352,760	176 696 203,890
LDO (Lido)	14.04.2025	514,940	379,520	661 484 503,330	76 918 363,810
LINK (Chainlink)	14.04.2025	514,940	6 602,680	8 421 089 054,400	330 482 112,040

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau