Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	13.07.2025	520,930	518,340	159 502 275 398,930	74 874 156 296,130
POL (Polkadot)	13.07.2025	520,930	2 049,390	6 311 873 289,710	253 212 996,860
EtheriumClassic (ETC)	13.07.2025	520,930	9 471,150	2 789 948 892,270	87 721 377,610
BitcoinCash (BCH)	13.07.2025	520,930	262 711,130	10 084 223 264,130	403 562 439,110
AAVE (Aave)	13.07.2025	520,930	157 948,130	4 629 944 455,380	431 898 050,770
Siacoin (SC)	13.07.2025	520,930	00,000	186 437 161,140	9 161 455,290
Thronix (TRX)	13.07.2025	520,930	155,500	28 636 664 720,670	975 722 168,490
ETH (Ethereum)	13.07.2025	520,930	1 535 072,120	357 499 742 214,430	16 325 914 885,660
LDO (Lido)	13.07.2025	520,930	425,690	736 587 245,350	63 548 227,920
Dash	13.07.2025	520,930	11 500,880	273 600 952,840	32 293 401,960
Dogecoin (Doge)	13.07.2025	520,930	103,670	29 819 633 481,120	1 504 625 656,140
Litecoin (LTC)	13.07.2025	520,930	48 827,410	7 165 643 704,470	468 642 768,700
Monero (XMR)	13.07.2025	520,930	173 590,550	6 177 777 931,110	97 253 491,750
Horrizen (ZEN)	13.07.2025	520,930	4 206,760	130 908 162,790	9 900 326,890
BNB (Binance Coin)	13.07.2025	520,930	356 909,270	95 909 259 009,170	1 649 061 999,110

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau