Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	13.07.2025	520,930	61 152 165,780	2 346 756 245 909,400	45 211 196 315,830
COMP (Compound)	13.07.2025	520,930	24 210,150	438 668 143,300	49 427 813,300
LINK (Chainlink)	12.07.2025	520,930	7 900,800	10 335 929 531,840	699 470 184,920
POL (Polkadot)	12.07.2025	520,930	2 046,800	6 303 468 841,360	447 792 242,910
BitcoinCash (BCH)	12.07.2025	520,930	270 264,200	10 373 894 200,030	553 276 539,850
USDT (Tether)	12.07.2025	520,930	518,340	159 273 168 515,450	126 943 339 366,050
COMP (Compound)	12.07.2025	520,930	24 220,950	438 867 036,220	70 869 795,790
UNI(Uniswap)	12.07.2025	520,930	4 441,740	5 388 127 930,210	667 298 912,710
Litecoin (LTC)	12.07.2025	520,930	48 523,100	7 120 623 919,120	755 294 516,090
Bitcoin (BTC)	12.07.2025	520,930	60 986 331,540	2 340 340 979 635,000	74 012 665 231,150
EtheriumClassic (ETC)	12.07.2025	520,930	9 489,510	2 794 989 296,750	138 405 401,480
Siacoin (SC)	12.07.2025	520,930	00,000	185 627 143,240	10 303 949,320
LDO (Lido)	12.07.2025	520,930	430,440	744 494 986,900	114 971 136,980
Dash	12.07.2025	520,930	11 277,780	268 287 991,610	37 946 364,650
Thronix (TRX)	12.07.2025	520,930	156,580	28 653 473 254,350	1 266 254 631,060

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau