Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	13.04.2025	514,940	74 629,620	2 187 379 307,600	206 382 469,960
USDT (Tether)	13.04.2025	514,940	515,180	144 345 017 958,090	55 837 473 544,840
UNI(Uniswap)	13.04.2025	514,940	2 803,440	3 420 943 821,690	104 488 150,130
COMP (Compound)	13.04.2025	514,940	21 352,490	370 554 819,220	24 480 185,120
Horrizen (ZEN)	12.04.2025	514,940	4 359,500	135 099 001,050	17 376 523,910
BNB (Binance Coin)	12.04.2025	514,940	303 975,950	84 063 278 001,060	1 348 730 235,320
Siacoin (SC)	12.04.2025	514,940	00,000	168 279 202,180	19 555 618,650
Litecoin (LTC)	12.04.2025	514,940	39 529,120	5 797 462 042,390	362 539 065,410
USDT (Tether)	12.04.2025	514,940	515,180	144 294 814 815,100	63 195 583 970,700
LDO (Lido)	12.04.2025	514,940	381,880	665 819 351,280	59 266 224,270
COMP (Compound)	12.04.2025	514,940	21 009,680	364 594 484,330	29 194 051,230
AAVE (Aave)	12.04.2025	514,940	71 898,740	2 107 302 313,710	208 313 558,760
LINK (Chainlink)	12.04.2025	514,940	6 591,510	8 406 479 732,010	293 253 666,190
Dash	12.04.2025	514,940	10 685,910	253 397 069,470	39 084 115,810
Dogecoin (Doge)	12.04.2025	514,940	83,500	24 151 127 737,810	829 921 504,230

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau