Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 071
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)09.02.2026494,630259 540,29010 480 312 663,330444 199 856,930
AAVE (Aave)09.02.2026494,63055 599,1101 721 170 503,190355 604 864,970
Alephium (ALPH)09.02.2026494,63043,32010 863 046,610224 225,840
LINK (Chainlink)09.02.2026494,6304 329,2406 191 824 825,510582 119 742,340
UNI(Uniswap)09.02.2026494,6301 700,6702 178 998 976,550158 227 323,910
1INCH (1inch)08.02.2026494,63049,510139 716 286,39014 715 580,070
BitcoinCash (BCH)08.02.2026494,630261 085,83010 542 530 883,850618 940 888,260
LINK (Chainlink)08.02.2026494,6304 405,5606 300 243 708,530783 877 203,840
Siacoin (SC)08.02.2026494,63000,00068 882 242,6005 154 191,400
USDT (Tether)08.02.2026494,630495,100185 589 635 884,850108 327 817 058,880
ETH (Ethereum)08.02.2026494,6301 038 542,390253 169 905 662,56035 488 936 230,540
AAVE (Aave)08.02.2026494,63056 235,3101 740 828 891,500389 765 183,230
COMP (Compound)08.02.2026494,6308 592,670172 933 923,21046 205 396,050
IMX (Immutable X)08.02.2026494,63079,420320 789 600,81016 536 255,880
Bitcoin (BTC)08.02.2026494,63034 635 998,2701 398 173 739 120,82053 492 717 699,020
Total records 27 071
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 070 | For the month: 20 875 | Total: 1 891 287
©
79