Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	12.04.2025	514,940	515,180	144 294 814 815,100	63 195 583 970,700
Litecoin (LTC)	12.04.2025	514,940	39 529,120	5 797 462 042,390	362 539 065,410
LINK (Chainlink)	12.04.2025	514,940	6 591,510	8 406 479 732,010	293 253 666,190
EtheriumClassic (ETC)	12.04.2025	514,940	7 875,380	2 315 793 982,900	72 565 701,060
Zcash (ZEC)	12.04.2025	514,940	18 157,730	559 945 988,210	93 562 775,660
Bitcoin (BTC)	12.04.2025	514,940	43 173 914,610	1 663 510 224 496,880	35 701 890 996,470
1INCH (1inch)	12.04.2025	514,940	89,080	239 279 313,310	15 945 483,450
Dash	12.04.2025	514,940	10 685,910	253 397 069,470	39 084 115,810
Dogecoin (Doge)	12.04.2025	514,940	83,500	24 151 127 737,810	829 921 504,230
AAVE (Aave)	12.04.2025	514,940	71 898,740	2 107 302 313,710	208 313 558,760
COMP (Compound)	12.04.2025	514,940	21 009,680	364 594 484,330	29 194 051,230
ETH (Ethereum)	11.04.2025	515,180	806 317,210	186 958 841 024,270	20 036 612 854,560
Horrizen (ZEN)	11.04.2025	515,180	4 217,840	129 351 944,830	15 934 110,560
1INCH (1inch)	11.04.2025	515,180	88,260	233 935 828,820	21 671 834,780
Bitcoin (BTC)	11.04.2025	515,180	42 319 195,430	1 613 934 903 833,580	45 124 010 378,150

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau