Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	12.07.2025	520,930	4 211,510	131 051 637,140	15 203 817,870
IMX (Immutable X)	12.07.2025	520,930	260,250	941 499 499,260	46 072 742,770
AAVE (Aave)	12.07.2025	520,930	155 891,830	4 569 617 193,630	661 409 016,690
Zcash (ZEC)	12.07.2025	520,930	21 887,770	707 287 856,200	110 716 674,680
ETH (Ethereum)	12.07.2025	520,930	1 532 471,780	356 894 697 513,460	30 624 953 543,570
Monero (XMR)	12.07.2025	520,930	171 399,920	6 099 791 042,460	131 665 551,690
Dogecoin (Doge)	12.07.2025	520,930	104,100	30 134 101 185,790	3 440 954 293,580
1INCH (1inch)	12.07.2025	520,930	149,670	402 731 098,720	331 764 725,960
BNB (Binance Coin)	12.07.2025	520,930	357 771,440	96 141 095 836,110	2 125 698 111,380
Siacoin (SC)	11.07.2025	518,340	00,000	181 846 678,660	8 465 220,850
Dash	11.07.2025	518,340	11 337,330	269 366 921,410	33 588 981,380
Monero (XMR)	11.07.2025	518,340	169 758,980	6 034 058 386,930	133 399 701,180
ETH (Ethereum)	11.07.2025	518,340	1 538 602,680	357 888 989 572,120	37 766 142 792,990
Thronix (TRX)	11.07.2025	518,340	153,530	28 028 903 799,930	662 440 178,260
LINK (Chainlink)	11.07.2025	518,340	7 982,840	10 430 681 909,730	679 166 108,020

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau