Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	11.04.2025	515,180	210,140	725 096 783,480	38 242 053,720
UNI(Uniswap)	11.04.2025	515,180	2 677,220	3 232 748 203,330	124 652 629,160
USDT (Tether)	11.04.2025	515,180	520,480	144 249 046 525,230	79 151 762 512,730
Thronix (TRX)	11.04.2025	515,180	124,700	22 528 997 409,310	651 829 756,190
BitcoinCash (BCH)	11.04.2025	515,180	155 936,890	5 948 435 912,930	204 159 793,420
Horrizen (ZEN)	11.04.2025	515,180	4 217,840	129 351 944,830	15 934 110,560
1INCH (1inch)	11.04.2025	515,180	88,260	233 935 828,820	21 671 834,780
Monero (XMR)	11.04.2025	515,180	105 098,360	3 724 865 855,800	54 877 917,950
POL (Polkadot)	11.04.2025	515,180	1 827,320	5 499 254 831,030	196 363 173,700
Siacoin (SC)	11.04.2025	515,180	00,000	165 343 547,730	27 962 794,200
Zcash (ZEC)	11.04.2025	515,180	18 920,530	577 519 434,910	105 763 508,620
Bitcoin (BTC)	11.04.2025	515,180	42 319 195,430	1 613 934 903 833,580	45 124 010 378,150
AAVE (Aave)	11.04.2025	515,180	70 055,960	2 032 280 995,750	268 840 812,720
Litecoin (LTC)	11.04.2025	515,180	39 228,360	5 694 855 337,980	435 192 773,910
BNB (Binance Coin)	11.04.2025	515,180	302 334,250	82 757 756 976,010	1 629 658 556,470

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau