Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	11.04.2025	515,180	10 529,310	247 118 161,590	43 097 760,370
LDO (Lido)	11.04.2025	515,180	375,400	647 824 642,530	77 627 595,210
EtheriumClassic (ETC)	11.04.2025	515,180	7 781,390	2 264 805 653,250	84 975 177,570
Dash	10.04.2025	520,480	10 586,170	249 354 328,440	53 332 791,000
BNB (Binance Coin)	10.04.2025	520,480	299 322,060	82 235 180 685,400	1 896 657 290,840
ETH (Ethereum)	10.04.2025	520,480	829 396,100	193 014 774 822,420	34 082 287 118,620
Siacoin (SC)	10.04.2025	520,480	00,000	165 235 455,020	39 081 578,420
1INCH (1inch)	10.04.2025	520,480	87,290	234 297 959,490	28 092 583,000
USDT (Tether)	10.04.2025	520,480	518,570	144 230 668 619,670	125 123 694 675,970
Zcash (ZEC)	10.04.2025	520,480	17 700,310	542 264 590,140	110 121 665,500
Litecoin (LTC)	10.04.2025	520,480	38 568,430	5 619 599 656,920	683 126 030,330
Dogecoin (Doge)	10.04.2025	520,480	81,670	23 272 494 545,840	1 995 792 047,320
IMX (Immutable X)	10.04.2025	520,480	209,590	724 762 458,520	46 642 806,120
Bitcoin (BTC)	10.04.2025	520,480	42 304 003,500	1 619 261 157 113,700	74 284 455 741,440
EtheriumClassic (ETC)	10.04.2025	520,480	7 737,710	2 259 838 145,420	125 445 541,230

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau