Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	10.04.2025	520,480	1 841,140	5 562 440 060,550	295 867 801,050
AAVE (Aave)	10.04.2025	520,480	71 539,110	2 082 905 376,960	353 585 155,280
Bitcoin (BTC)	10.04.2025	520,480	42 304 003,500	1 619 261 157 113,700	74 284 455 741,440
USDT (Tether)	10.04.2025	520,480	518,570	144 230 668 619,670	125 123 694 675,970
1INCH (1inch)	10.04.2025	520,480	87,290	234 297 959,490	28 092 583,000
UNI(Uniswap)	10.04.2025	520,480	2 701,320	3 273 580 737,210	186 426 337,570
BNB (Binance Coin)	10.04.2025	520,480	299 322,060	82 235 180 685,400	1 896 657 290,840
Horrizen (ZEN)	10.04.2025	520,480	4 097,350	126 109 897,550	23 116 945,720
BitcoinCash (BCH)	10.04.2025	520,480	154 058,500	5 898 289 350,590	318 278 615,190
LINK (Chainlink)	10.04.2025	520,480	6 399,590	8 109 041 522,370	653 863 396,670
Bitcoin (BTC)	09.04.2025	518,570	39 961 066,290	1 530 314 592 666,330	56 430 915 173,710
1INCH (1inch)	09.04.2025	518,570	82,070	218 098 660,670	23 500 024,720
POL (Polkadot)	09.04.2025	518,570	1 775,000	5 363 138 416,270	208 337 637,350
EtheriumClassic (ETC)	09.04.2025	518,570	7 319,830	2 138 864 594,700	113 769 589,710
LINK (Chainlink)	09.04.2025	518,570	5 811,120	7 366 959 815,150	513 921 870,190

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau