Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	10.07.2025	518,970	9 175,130	2 695 379 026,910	91 656 822,830
Horrizen (ZEN)	10.07.2025	518,970	4 044,280	125 498 317,960	13 652 002,720
ETH (Ethereum)	10.07.2025	518,970	1 443 849,170	335 455 770 991,610	28 250 748 570,620
Zcash (ZEC)	10.07.2025	518,970	21 123,960	680 740 630,260	92 627 828,450
Monero (XMR)	10.07.2025	518,970	169 027,820	6 001 018 334,770	122 816 293,610
COMP (Compound)	10.07.2025	518,970	23 547,150	425 620 979,540	134 651 194,030
IMX (Immutable X)	10.07.2025	518,970	235,540	846 358 387,330	32 656 502,620
1INCH (1inch)	10.07.2025	518,970	111,280	299 683 380,660	36 065 900,240
COMP (Compound)	09.07.2025	519,580	21 401,210	386 878 340,750	50 140 253,780
Litecoin (LTC)	09.07.2025	519,580	45 688,520	6 688 610 112,600	364 863 475,900
EtheriumClassic (ETC)	09.07.2025	519,580	8 848,340	2 599 599 404,400	80 928 473,550
UNI(Uniswap)	09.07.2025	519,580	4 069,930	4 925 972 758,390	445 296 770,290
Siacoin (SC)	09.07.2025	519,580	00,000	171 648 488,830	8 357 432,930
LDO (Lido)	09.07.2025	519,580	379,030	655 072 214,170	74 203 452,680
Zcash (ZEC)	09.07.2025	519,580	21 244,280	684 601 317,910	98 266 302,520

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau