Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 21 856
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)09.07.2025519,58056 577 226,1602 166 088 160 996,75043 376 813 623,010
AAVE (Aave)09.07.2025519,580153 687,0804 489 763 052,270455 607 544,850
Monero (XMR)09.07.2025519,580165 175,3905 865 046 071,050122 048 590,990
IMX (Immutable X)09.07.2025519,580219,930791 879 347,03023 451 477,300
Dogecoin (Doge)09.07.2025519,58088,32025 780 549 136,890878 711 525,950
ETH (Ethereum)09.07.2025519,5801 365 373,150317 266 695 098,01018 407 244 808,790
BitcoinCash (BCH)09.07.2025519,580262 278,30010 043 988 421,790386 697 893,710
POL (Polkadot)09.07.2025519,5801 806,8105 549 065 007,040170 129 621,650
BNB (Binance Coin)09.07.2025519,580343 722,97093 213 603 200,2001 494 789 805,480
Thronix (TRX)09.07.2025519,580150,66027 258 142 462,740347 783 091,180
Horrizen (ZEN)09.07.2025519,5803 937,020122 177 983,12010 551 170,050
LINK (Chainlink)09.07.2025519,5807 267,0809 485 471 605,240370 998 417,190
1INCH (1inch)09.07.2025519,580107,370285 850 541,65046 714 206,050
Dash09.07.2025519,58010 451,030248 008 202,81023 365 382,550
USDT (Tether)09.07.2025519,580519,510158 692 813 543,64063 273 562 996,500
Total records 21 856
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 117 | For the month: 18 980 | Total: 1 699 824
©
50