Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	09.04.2025	518,570	101 730,860	3 620 612 051,950	74 419 907,630
Litecoin (LTC)	09.04.2025	518,570	36 544,530	5 327 402 998,440	596 271 195,380
Horrizen (ZEN)	09.04.2025	518,570	3 783,880	116 501 441,460	24 550 155,700
BitcoinCash (BCH)	09.04.2025	518,570	141 677,020	5 426 829 275,100	236 815 829,430
1INCH (1inch)	09.04.2025	518,570	82,070	218 098 660,670	23 500 024,720
POL (Polkadot)	09.04.2025	518,570	1 775,000	5 363 138 416,270	208 337 637,350
Bitcoin (BTC)	09.04.2025	518,570	39 961 066,290	1 530 314 592 666,330	56 430 915 173,710
UNI(Uniswap)	09.04.2025	518,570	2 509,480	3 042 512 622,760	146 866 899,450
LINK (Chainlink)	09.04.2025	518,570	5 811,120	7 366 959 815,150	513 921 870,190
ETH (Ethereum)	09.04.2025	518,570	764 884,540	178 087 920 286,730	26 614 762 695,960
Siacoin (SC)	09.04.2025	518,570	00,000	152 794 156,320	22 281 919,550
IMX (Immutable X)	09.04.2025	518,570	200,630	693 750 863,480	38 778 663,560
Zcash (ZEC)	09.04.2025	518,570	18 176,480	557 122 693,190	102 678 957,450
LDO (Lido)	09.04.2025	518,570	337,330	584 137 163,200	118 125 992,870
EtheriumClassic (ETC)	09.04.2025	518,570	7 319,830	2 138 864 594,700	113 769 589,710

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau