Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	08.07.2025	519,510	21 096,490	381 331 722,300	32 040 212,300
Bitcoin (BTC)	08.07.2025	519,510	56 303 497,260	2 155 308 548 249,870	45 293 724 333,360
Thronix (TRX)	08.07.2025	519,510	150,680	27 170 668 295,590	316 648 885,670
Dash	08.07.2025	519,510	10 316,060	244 758 565,480	23 109 260,670
BitcoinCash (BCH)	08.07.2025	519,510	258 823,150	9 910 296 249,860	305 432 530,180
Horrizen (ZEN)	08.07.2025	519,510	3 822,740	118 608 658,470	9 552 748,380
ETH (Ethereum)	08.07.2025	519,510	1 329 185,840	308 822 692 384,090	17 767 563 295,970
Dogecoin (Doge)	08.07.2025	519,510	88,330	25 311 751 591,080	1 099 211 958,890
BNB (Binance Coin)	08.07.2025	519,510	343 051,290	93 020 853 270,890	1 543 716 515,990
LDO (Lido)	08.07.2025	519,510	374,740	646 058 424,350	59 902 588,720
UNI(Uniswap)	08.07.2025	519,510	3 875,340	4 690 337 567,580	272 778 440,300
1INCH (1inch)	08.07.2025	519,510	100,230	269 044 585,310	26 778 620,400
Siacoin (SC)	08.07.2025	519,510	00,000	168 461 775,830	8 557 755,090
Monero (XMR)	08.07.2025	519,510	163 716,510	5 812 562 244,100	107 023 724,290
IMX (Immutable X)	08.07.2025	519,510	216,050	775 900 495,020	24 585 337,810

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau