Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	09.04.2025	518,570	19 314,170	333 155 872,300	41 772 271,110
AAVE (Aave)	09.04.2025	518,570	66 292,060	1 931 055 987,870	339 910 867,280
Dogecoin (Doge)	08.04.2025	518,310	75,440	22 379 027 655,350	2 924 930 356,830
POL (Polkadot)	08.04.2025	518,310	1 818,570	5 645 582 051,840	321 964 683,370
1INCH (1inch)	08.04.2025	518,310	80,900	225 261 917,230	31 816 708,500
EtheriumClassic (ETC)	08.04.2025	518,310	7 317,550	2 197 189 036,890	197 376 236,010
Litecoin (LTC)	08.04.2025	518,310	36 100,240	5 408 426 211,550	879 751 272,910
UNI(Uniswap)	08.04.2025	518,310	2 594,620	3 232 888 371,770	195 563 120,980
IMX (Immutable X)	08.04.2025	518,310	198,790	707 136 088,370	48 240 787,260
Zcash (ZEC)	08.04.2025	518,310	17 384,390	547 621 453,640	100 996 215,480
Siacoin (SC)	08.04.2025	518,310	00,000	151 513 707,990	30 217 337,350
Horrizen (ZEN)	08.04.2025	518,310	3 784,020	119 720 074,230	35 492 486,950
BNB (Binance Coin)	08.04.2025	518,310	281 893,910	79 632 351 075,540	2 424 752 818,740
LINK (Chainlink)	08.04.2025	518,310	5 821,760	7 584 242 688,720	759 661 800,260
Dash	08.04.2025	518,310	9 939,910	240 712 941,080	67 349 686,900

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau