Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 19 981
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)23.03.2026482,3301 696,5602 226 843 488,390208 717 922,530
Dogecoin (Doge)23.03.2026482,33043,61014 614 441 460,1501 022 850 745,270
1INCH (1inch)23.03.2026482,33043,610129 340 006,72010 164 852,730
ETH (Ethereum)23.03.2026482,3301 006 892,440251 956 167 933,77018 293 460 788,090
POL (Polkadot)23.03.2026482,330691,9302 402 054 754,750143 278 393,680
Dash23.03.2026482,33016 039,950420 300 570,95080 510 959,340
Horrizen (ZEN)23.03.2026482,3302 644,32097 994 581,03011 661 712,880
Bitcoin (BTC)23.03.2026482,33033 341 259,0801 382 747 235 961,93035 379 021 117,340
USDT (Tether)23.03.2026482,330482,320184 153 831 954,02072 615 471 631,240
COMP (Compound)23.03.2026482,3309 025,610186 520 725,06044 015 481,760
ETH (Ethereum)22.03.2026482,3301 014 291,830253 808 024 875,12012 103 108 252,440
Horrizen (ZEN)22.03.2026482,3302 665,62098 779 773,91015 128 051,350
POL (Polkadot)22.03.2026482,330704,5902 448 494 795,720127 288 279,800
Siacoin (SC)22.03.2026482,33000,00057 229 536,5204 029 049,920
BitcoinCash (BCH)22.03.2026482,330224 801,9209 326 656 195,220218 889 462,880
Total records 19 981
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 2 270 | For the month: 36 797 | Total: 1 486 796
©
29