Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	04.02.2026	503,440	266 237,430	10 535 244 842,300	600 397 402,190
BNB (Binance Coin)	04.02.2026	503,440	379 176,600	102 350 663 588,020	2 727 766 293,800
Dogecoin (Doge)	04.02.2026	503,440	54,730	17 963 687 007,320	1 915 559 635,680
COMP (Compound)	04.02.2026	503,440	10 030,990	197 858 536,110	32 704 524,580
LINK (Chainlink)	04.02.2026	503,440	4 807,740	6 739 166 450,100	1 038 194 451,470
UNI(Uniswap)	04.02.2026	503,440	1 946,800	2 444 970 871,690	307 038 338,660
Zcash (ZEC)	04.02.2026	503,440	139 341,460	4 556 307 760,970	403 852 473,280
POL (Polkadot)	04.02.2026	503,440	756,070	2 487 286 177,010	222 166 517,350
Bitcoin (BTC)	04.02.2026	503,440	38 163 077,960	1 509 606 340 927,150	67 824 178 445,060
Dash	04.02.2026	503,440	21 124,950	526 005 417,620	134 921 881,580
Litecoin (LTC)	03.02.2026	505,170	29 904,840	4 584 437 422,470	480 889 631,230
AAVE (Aave)	03.02.2026	505,170	63 687,570	1 947 769 454,950	418 303 411,890
Siacoin (SC)	03.02.2026	505,170	00,000	75 480 369,070	6 044 767,090
COMP (Compound)	03.02.2026	505,170	9 963,830	198 174 819,100	33 635 751,750
Alephium (ALPH)	03.02.2026	505,170	50,520	12 512 097,330	209 038,550

Total records 18 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau