Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	14.05.2026	467,630	208,370	45 916 683,250	3 494 435,230
Alephium (ALPH)	14.05.2026	467,630	23,200	6 448 382,800	182 515,170
LINK (Chainlink)	14.05.2026	467,630	4 775,180	7 484 487 198,900	727 035 279,690
Dash	14.05.2026	467,630	20 551,600	562 464 878,940	89 809 334,160
ETH (Ethereum)	14.05.2026	467,630	1 051 545,570	273 559 590 076,260	15 443 483 503,470
Kaspa (KAS)	14.05.2026	467,630	18,560	1 020 837 220,750	20 727 284,520
Horrizen (ZEN)	14.05.2026	467,630	3 025,470	117 551 939,940	14 259 866,090
Siacoin (SC)	14.05.2026	467,630	00,000	54 365 415,110	4 367 662,520
LDO (Lido)	14.05.2026	467,630	178,800	327 894 950,970	61 977 999,250
EtheriumClassic (ETC)	14.05.2026	467,630	4 308,560	1 455 244 680,450	58 423 691,750
Kaspa (KAS)	13.05.2026	463,910	18,450	1 045 020 601,810	26 623 558,130
LDO (Lido)	13.05.2026	463,910	185,080	340 445 821,370	58 193 592,810
POL (Polkadot)	13.05.2026	463,910	628,850	2 296 139 546,550	167 381 491,540
Monero (XMR)	13.05.2026	463,910	189 149,270	7 564 465 975,890	136 290 762,420
1INCH (1inch)	13.05.2026	463,910	46,130	140 742 474,930	12 985 317,200

Total records 21 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau