Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	08.04.2025	518,310	1 818,570	5 645 582 051,840	321 964 683,370
Siacoin (SC)	08.04.2025	518,310	00,000	151 513 707,990	30 217 337,350
1INCH (1inch)	08.04.2025	518,310	80,900	225 261 917,230	31 816 708,500
Dash	08.04.2025	518,310	9 939,910	240 712 941,080	67 349 686,900
EtheriumClassic (ETC)	08.04.2025	518,310	7 317,550	2 197 189 036,890	197 376 236,010
LDO (Lido)	08.04.2025	518,310	341,480	608 241 227,980	146 786 451,480
Litecoin (LTC)	08.04.2025	518,310	36 100,240	5 408 426 211,550	879 751 272,910
LINK (Chainlink)	08.04.2025	518,310	5 821,760	7 584 242 688,720	759 661 800,260
Zcash (ZEC)	08.04.2025	518,310	17 384,390	547 621 453,640	100 996 215,480
BitcoinCash (BCH)	07.04.2025	504,340	134 260,680	5 314 174 719,540	293 431 863,580
Monero (XMR)	07.04.2025	504,340	98 958,510	3 639 488 923,050	84 165 998,600
LDO (Lido)	07.04.2025	504,340	343,160	614 324 964,490	119 520 133,640
UNI(Uniswap)	07.04.2025	504,340	2 518,510	3 155 447 485,830	190 940 513,380
POL (Polkadot)	07.04.2025	504,340	1 780,780	5 558 833 662,730	292 215 637,270
Bitcoin (BTC)	07.04.2025	504,340	38 969 185,430	1 542 065 148 162,710	59 478 064 280,500

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau