Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	08.07.2025	519,510	147 186,600	4 299 331 347,140	414 405 740,380
Zcash (ZEC)	08.07.2025	519,510	20 486,650	660 031 305,460	70 783 527,280
USDT (Tether)	08.07.2025	519,510	519,570	158 660 058 886,700	62 144 849 523,910
Litecoin (LTC)	08.07.2025	519,510	44 857,290	6 565 868 626,410	372 099 568,640
EtheriumClassic (ETC)	08.07.2025	519,510	8 600,400	2 526 268 341,130	64 683 586,270
LINK (Chainlink)	08.07.2025	519,510	6 969,170	9 095 752 537,520	286 672 916,020
POL (Polkadot)	08.07.2025	519,510	1 750,730	5 374 895 549,760	148 512 436,650
BNB (Binance Coin)	07.07.2025	519,510	343 767,000	93 214 926 846,820	1 447 408 176,760
IMX (Immutable X)	07.07.2025	519,510	219,570	787 902 797,580	22 875 250,680
Thronix (TRX)	07.07.2025	519,510	150,680	27 202 460 526,690	307 257 585,420
UNI(Uniswap)	07.07.2025	519,510	3 840,700	4 647 937 715,600	301 161 511,320
POL (Polkadot)	07.07.2025	519,510	1 765,460	5 416 473 569,630	152 093 641,040
USDT (Tether)	07.07.2025	519,510	519,570	158 624 740 139,070	54 250 102 643,230
Siacoin (SC)	07.07.2025	519,510	00,000	166 552 936,220	5 650 584,910
LDO (Lido)	07.07.2025	519,510	384,910	664 497 400,980	52 058 663,830

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau