Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	07.04.2025	504,340	16 393,820	519 261 563,280	86 937 829,280
Bitcoin (BTC)	07.04.2025	504,340	38 969 185,430	1 542 065 148 162,710	59 478 064 280,500
UNI(Uniswap)	07.04.2025	504,340	2 518,510	3 155 447 485,830	190 940 513,380
LINK (Chainlink)	07.04.2025	504,340	5 552,590	7 274 970 406,210	646 019 290,590
IMX (Immutable X)	07.04.2025	504,340	192,690	687 480 470,230	61 807 168,680
Litecoin (LTC)	07.04.2025	504,340	34 591,190	5 210 948 550,830	921 040 970,290
BitcoinCash (BCH)	07.04.2025	504,340	134 260,680	5 314 174 719,540	293 431 863,580
Dash	07.04.2025	504,340	9 739,240	237 147 451,880	59 343 231,370
LDO (Lido)	07.04.2025	504,340	343,160	614 324 964,490	119 520 133,640
Horrizen (ZEN)	07.04.2025	504,340	3 592,080	114 272 718,920	31 898 367,110
USDT (Tether)	07.04.2025	504,340	501,570	144 127 466 398,940	114 417 953 795,250
AAVE (Aave)	07.04.2025	504,340	63 476,610	1 910 697 017,880	352 251 750,400
EtheriumClassic (ETC)	07.04.2025	504,340	7 063,780	2 132 653 458,510	199 037 422,870
POL (Polkadot)	07.04.2025	504,340	1 780,780	5 558 833 662,730	292 215 637,270
Monero (XMR)	07.04.2025	504,340	98 958,510	3 639 488 923,050	84 165 998,600

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau