Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	05.07.2025	519,510	44 967,270	6 581 030 644,170	379 886 228,940
Monero (XMR)	05.07.2025	519,510	162 929,570	5 784 631 009,590	74 394 380,150
UNI(Uniswap)	05.07.2025	519,510	3 605,600	4 362 664 659,880	446 004 315,930
Zcash (ZEC)	05.07.2025	519,510	20 616,750	663 916 258,380	79 059 837,670
IMX (Immutable X)	05.07.2025	519,510	221,680	796 341 660,480	20 400 951,470
EtheriumClassic (ETC)	05.07.2025	519,510	8 463,580	2 485 777 498,830	55 442 142,490
LDO (Lido)	05.07.2025	519,510	375,170	648 203 318,030	50 753 871,920
Bitcoin (BTC)	05.07.2025	519,510	56 148 969,780	2 149 236 183 589,580	40 824 405 395,350
Dash	05.07.2025	519,510	10 293,980	244 174 317,540	19 267 455,720
ETH (Ethereum)	05.07.2025	519,510	1 305 108,530	303 229 323 730,160	14 946 246 895,800
Thronix (TRX)	05.07.2025	519,510	145,480	26 860 560 730,090	402 583 047,330
USDT (Tether)	05.07.2025	519,510	519,570	158 607 890 979,370	56 253 238 375,040
POL (Polkadot)	05.07.2025	519,510	1 744,240	5 352 418 194,190	188 081 102,850
BNB (Binance Coin)	05.07.2025	519,510	340 042,110	92 204 849 298,540	1 326 693 077,390
Dogecoin (Doge)	05.07.2025	519,510	83,130	24 531 182 484,260	862 831 587,410

Total records 21 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau