Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	07.04.2025	504,340	80,460	222 776 912,600	31 143 660,080
IMX (Immutable X)	06.04.2025	504,340	206,480	738 859 137,320	44 712 783,080
Siacoin (SC)	06.04.2025	504,340	00,000	160 659 445,220	15 715 491,800
Litecoin (LTC)	06.04.2025	504,340	40 549,640	6 108 561 336,210	269 256 493,920
Thronix (TRX)	06.04.2025	504,340	120,170	22 560 470 897,250	299 080 801,160
EtheriumClassic (ETC)	06.04.2025	504,340	7 855,000	2 371 256 108,320	72 751 311,650
LINK (Chainlink)	06.04.2025	504,340	6 293,240	8 244 873 103,680	178 972 725,890
Bitcoin (BTC)	06.04.2025	504,340	41 507 379,580	1 642 467 129 055,060	14 231 609 032,060
AAVE (Aave)	06.04.2025	504,340	74 005,400	2 227 602 903,970	123 571 372,250
COMP (Compound)	06.04.2025	504,340	21 866,570	389 747 857,680	47 441 693,940
UNI(Uniswap)	06.04.2025	504,340	2 875,040	3 602 747 964,070	63 347 235,040
BitcoinCash (BCH)	06.04.2025	504,340	148 497,110	5 877 520 167,910	164 522 794,630
Monero (XMR)	06.04.2025	504,340	106 631,480	3 921 678 988,540	49 664 882,690
LDO (Lido)	06.04.2025	504,340	403,350	721 918 564,860	39 222 747,780
ETH (Ethereum)	06.04.2025	504,340	892 299,090	214 675 798 252,800	6 955 059 731,920

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau