Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	05.07.2025	519,510	88,330	241 011 071,780	9 489 907,500
Siacoin (SC)	05.07.2025	519,510	00,000	164 060 836,730	6 043 975,030
AAVE (Aave)	05.07.2025	519,510	139 487,230	4 074 072 068,650	342 952 239,970
1INCH (1inch)	04.07.2025	519,570	92,440	248 368 142,790	17 540 291,600
IMX (Immutable X)	04.07.2025	519,570	233,270	840 736 359,100	24 711 865,400
BitcoinCash (BCH)	04.07.2025	519,570	252 914,020	9 705 596 254,240	427 698 191,300
POL (Polkadot)	04.07.2025	519,570	1 797,020	5 526 650 745,720	221 607 199,470
ETH (Ethereum)	04.07.2025	519,570	1 325 237,100	308 618 870 280,630	19 048 067 074,280
AAVE (Aave)	04.07.2025	519,570	141 404,420	4 139 452 765,910	444 658 674,860
USDT (Tether)	04.07.2025	519,570	518,370	158 452 244 844,450	69 266 941 531,850
UNI(Uniswap)	04.07.2025	519,570	3 805,700	4 616 739 675,000	503 469 038,400
Bitcoin (BTC)	04.07.2025	519,570	56 484 785,980	2 167 039 821 977,960	47 685 424 190,760
Zcash (ZEC)	04.07.2025	519,570	21 033,080	678 796 441,110	84 581 225,760
EtheriumClassic (ETC)	04.07.2025	519,570	8 657,640	2 548 006 765,710	66 321 970,840
LINK (Chainlink)	04.07.2025	519,570	6 975,320	9 124 018 463,960	400 214 532,850

Total records 21 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau