Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	06.04.2025	504,340	1 962,180	6 121 388 465,480	97 644 881,970
Dogecoin (Doge)	06.04.2025	504,340	82,760	24 534 865 477,520	612 638 175,190
BNB (Binance Coin)	06.04.2025	504,340	294 167,670	83 558 554 783,580	1 034 306 587,790
USDT (Tether)	06.04.2025	504,340	501,570	144 024 143 108,820	34 279 326 275,070
Horrizen (ZEN)	06.04.2025	504,340	3 988,110	126 865 710,500	14 397 225,790
Dash	06.04.2025	504,340	10 626,390	258 713 998,080	33 245 887,480
Zcash (ZEC)	06.04.2025	504,340	18 848,370	596 999 356,930	70 374 771,020
1INCH (1inch)	06.04.2025	504,340	89,860	251 790 131,660	12 989 776,390
IMX (Immutable X)	05.04.2025	504,340	220,060	783 752 738,200	51 484 620,070
AAVE (Aave)	05.04.2025	504,340	76 344,390	2 297 991 196,630	222 049 658,710
COMP (Compound)	05.04.2025	504,340	22 484,130	400 765 472,910	61 534 911,660
1INCH (1inch)	05.04.2025	504,340	94,040	257 939 862,400	18 951 712,690
Litecoin (LTC)	05.04.2025	504,340	41 993,110	6 326 043 388,160	395 743 977,370
USDT (Tether)	05.04.2025	504,340	501,570	144 038 442 883,190	66 914 339 655,020
Thronix (TRX)	05.04.2025	504,340	120,380	22 594 771 490,780	443 290 981,060

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau