Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	05.04.2025	504,340	85,270	25 189 986 819,030	1 397 569 892,380
Monero (XMR)	05.04.2025	504,340	108 631,280	3 995 244 200,160	67 299 883,010
POL (Polkadot)	05.04.2025	504,340	2 003,560	6 250 167 683,620	153 677 157,110
BNB (Binance Coin)	05.04.2025	504,340	298 792,150	84 872 238 347,350	1 367 563 654,730
ETH (Ethereum)	05.04.2025	504,340	906 290,590	218 037 429 308,220	14 596 815 286,320
EtheriumClassic (ETC)	05.04.2025	504,340	8 103,490	2 445 980 444,140	82 660 024,030
LDO (Lido)	05.04.2025	504,340	419,440	750 630 669,280	69 107 153,030
LINK (Chainlink)	05.04.2025	504,340	6 448,730	8 448 496 663,870	380 650 435,920
BitcoinCash (BCH)	05.04.2025	504,340	150 813,530	5 969 090 265,990	204 158 167,170
Horrizen (ZEN)	05.04.2025	504,340	4 160,310	132 338 519,590	17 721 450,260
Dash	05.04.2025	504,340	10 826,390	263 568 743,240	45 675 472,610
UNI(Uniswap)	05.04.2025	504,340	2 948,190	3 694 543 339,270	115 992 428,390
Zcash (ZEC)	05.04.2025	504,340	19 614,940	621 291 355,990	75 141 029,120
Siacoin (SC)	05.04.2025	504,340	00,000	160 391 863,830	20 162 820,430
Bitcoin (BTC)	05.04.2025	504,340	41 879 664,480	1 657 160 374 003,000	36 869 034 609,100

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau