Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 955
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)29.01.2026503,90020,0901 059 349 220,66020 160 010,060
Thronix (TRX)29.01.2026503,900145,87027 837 381 103,190600 090 127,860
Fractal Bitcoin29.01.2026503,900258,67048 460 425,2704 262 202,600
EtheriumClassic (ETC)29.01.2026503,9005 647,6101 746 463 402,71062 071 531,690
BitcoinCash (BCH)29.01.2026503,900290 746,31011 569 906 167,000313 675 042,610
Alephium (ALPH)29.01.2026503,90052,11012 514 030,480253 601,840
UNI(Uniswap)29.01.2026503,9002 356,2702 978 851 751,020142 926 820,200
ETH (Ethereum)29.01.2026503,9001 478 800,490355 352 342 426,20023 943 955 901,500
COMP (Compound)29.01.2026503,90011 832,640234 747 913,02020 191 237,210
LDO (Lido)29.01.2026503,900254,480428 975 196,01033 178 651,390
1INCH (1inch)29.01.2026503,90059,020163 360 145,25047 310 389,970
LINK (Chainlink)29.01.2026503,9005 813,3608 195 898 856,700340 784 303,490
Dogecoin (Doge)29.01.2026503,90060,90020 515 644 837,1901 143 507 676,530
Zcash (ZEC)29.01.2026503,900183 828,1006 042 199 220,480473 814 137,330
Dogecoin (Doge)28.01.2026502,27063,14021 109 883 293,4501 146 773 777,360
Total records 26 955
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 22 | For the month: 20 333 | Total: 1 890 020
©
60