Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	04.07.2025	519,570	00,000	166 619 677,280	6 208 515,140
Thronix (TRX)	04.07.2025	519,570	149,030	27 078 539 839,490	457 064 999,720
Dogecoin (Doge)	04.07.2025	519,570	87,040	25 243 157 937,670	1 139 298 512,670
Litecoin (LTC)	04.07.2025	519,570	45 728,230	6 707 522 101,720	575 041 021,180
Horrizen (ZEN)	04.07.2025	519,570	3 705,700	115 200 167,100	11 368 646,800
LDO (Lido)	04.07.2025	519,570	391,370	677 285 139,850	69 951 199,110
BNB (Binance Coin)	04.07.2025	519,570	341 698,060	92 868 398 811,820	1 474 044 584,160
COMP (Compound)	04.07.2025	519,570	21 921,440	397 154 970,320	46 156 162,390
Monero (XMR)	04.07.2025	519,570	165 301,710	5 882 450 826,320	111 765 681,320
Dash	04.07.2025	519,570	10 485,760	249 255 980,320	22 112 516,530
USDT (Tether)	03.07.2025	518,370	519,290	158 244 636 319,280	86 121 082 127,600
ETH (Ethereum)	03.07.2025	518,370	1 343 045,350	312 212 292 679,580	24 640 216 775,800
Litecoin (LTC)	03.07.2025	518,370	46 416,090	6 796 126 951,570	573 016 019,510
Monero (XMR)	03.07.2025	518,370	168 100,020	5 971 408 019,500	122 471 793,510
AAVE (Aave)	03.07.2025	518,370	144 746,680	4 229 529 348,810	501 409 627,140

Total records 21 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau