Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	02.07.2025	519,290	83,790	24 218 022 245,430	703 186 326,100
Dash	02.07.2025	519,290	10 192,090	241 673 092,250	21 554 196,840
Siacoin (SC)	02.07.2025	519,290	00,000	161 302 955,820	6 140 362,680
Zcash (ZEC)	02.07.2025	519,290	19 423,060	625 142 159,360	58 274 290,670
Thronix (TRX)	02.07.2025	519,290	145,500	26 607 335 984,690	378 721 128,220
Litecoin (LTC)	02.07.2025	519,290	43 888,140	6 421 243 932,840	370 449 699,910
Bitcoin (BTC)	02.07.2025	519,290	55 601 838,120	2 127 849 879 557,520	46 240 760 541,810
POL (Polkadot)	02.07.2025	519,290	1 738,630	5 328 389 011,930	156 841 095,220
1INCH (1inch)	02.07.2025	519,290	88,990	238 777 680,490	12 150 052,540
ETH (Ethereum)	02.07.2025	519,290	1 272 995,020	295 729 171 561,050	15 951 847 388,320
USDT (Tether)	02.07.2025	519,290	519,640	157 851 415 305,640	63 201 250 416,080
IMX (Immutable X)	02.07.2025	519,290	225,830	812 838 659,110	26 143 886,150
EtheriumClassic (ETC)	02.07.2025	519,290	8 448,480	2 480 288 976,190	58 658 421,320
BitcoinCash (BCH)	02.07.2025	519,290	262 795,370	10 059 731 758,650	479 893 565,100
Siacoin (SC)	01.07.2025	519,640	00,000	162 058 118,460	6 215 663,560

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau