Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	04.04.2025	501,570	108 101,250	3 964 041 616,520	75 107 306,060
Siacoin (SC)	04.04.2025	501,570	00,000	157 517 800,320	24 093 231,430
EtheriumClassic (ETC)	04.04.2025	501,570	8 121,950	2 444 218 341,150	111 191 705,540
Dogecoin (Doge)	04.04.2025	501,570	82,160	24 376 331 324,080	1 298 908 170,780
Thronix (TRX)	04.04.2025	501,570	120,730	22 662 260 559,710	501 207 200,770
Zcash (ZEC)	04.04.2025	501,570	19 708,240	622 402 436,370	72 319 647,180
BitcoinCash (BCH)	04.04.2025	501,570	151 574,000	5 981 388 641,840	254 977 851,580
UNI(Uniswap)	04.04.2025	501,570	2 942,210	3 675 960 592,270	121 063 483,860
POL (Polkadot)	04.04.2025	501,570	2 033,160	6 321 382 513,150	184 032 651,230
Horrizen (ZEN)	04.04.2025	501,570	4 150,790	131 611 164,580	18 538 652,710
Litecoin (LTC)	04.04.2025	501,570	41 923,560	6 297 071 257,080	470 067 880,070
1INCH (1inch)	04.04.2025	501,570	92,850	255 386 605,510	20 653 186,960
COMP (Compound)	04.04.2025	501,570	22 786,490	404 956 223,940	123 494 935,810
BNB (Binance Coin)	04.04.2025	501,570	298 089,400	84 423 387 966,360	1 797 845 055,660
LDO (Lido)	04.04.2025	501,570	417,110	744 853 027,980	71 013 485,020

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau