Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	04.04.2025	501,570	6 425,420	8 393 029 288,800	489 182 966,980
USDT (Tether)	04.04.2025	501,570	503,050	144 066 134 240,580	75 908 114 473,070
Dash	04.04.2025	501,570	10 848,270	263 261 178,400	50 459 821,360
AAVE (Aave)	04.04.2025	501,570	75 372,820	2 261 986 262,130	229 394 923,800
IMX (Immutable X)	04.04.2025	501,570	230,560	823 648 401,120	53 326 442,580
Bitcoin (BTC)	04.04.2025	501,570	41 745 189,230	1 646 932 457 549,640	39 329 779 698,520
ETH (Ethereum)	04.04.2025	501,570	905 134,720	217 113 888 387,850	17 063 982 718,090
BNB (Binance Coin)	03.04.2025	503,050	299 885,370	84 915 211 950,580	2 126 184 539,000
EtheriumClassic (ETC)	03.04.2025	503,050	8 174,090	2 459 134 480,900	136 754 438,740
Zcash (ZEC)	03.04.2025	503,050	19 591,820	618 615 016,700	74 072 148,550
USDT (Tether)	03.04.2025	503,050	503,150	144 047 232 624,490	96 811 932 333,040
BitcoinCash (BCH)	03.04.2025	503,050	151 403,500	5 973 318 046,110	310 862 389,920
Dogecoin (Doge)	03.04.2025	503,050	82,600	24 336 441 843,280	1 749 875 024,640
Dash	03.04.2025	503,050	10 846,030	263 137 973,010	54 859 743,580
Bitcoin (BTC)	03.04.2025	503,050	41 886 384,450	1 652 130 899 056,420	50 298 714 787,120

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau