Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	03.04.2025	503,050	240,460	857 068 851,240	48 572 365,110
POL (Polkadot)	03.04.2025	503,050	2 016,160	6 266 415 869,050	253 792 493,540
Monero (XMR)	03.04.2025	503,050	107 838,040	3 953 619 073,090	85 552 012,150
1INCH (1inch)	03.04.2025	503,050	92,450	255 259 201,510	25 792 130,330
LINK (Chainlink)	03.04.2025	503,050	6 538,010	8 537 484 741,520	637 620 782,890
Bitcoin (BTC)	03.04.2025	503,050	41 886 384,450	1 652 130 899 056,420	50 298 714 787,120
BitcoinCash (BCH)	03.04.2025	503,050	151 403,500	5 973 318 046,110	310 862 389,920
Zcash (ZEC)	03.04.2025	503,050	19 591,820	618 615 016,700	74 072 148,550
BNB (Binance Coin)	03.04.2025	503,050	299 885,370	84 915 211 950,580	2 126 184 539,000
EtheriumClassic (ETC)	03.04.2025	503,050	8 174,090	2 459 134 480,900	136 754 438,740
ETH (Ethereum)	03.04.2025	503,050	912 941,780	218 938 437 872,780	23 058 107 089,950
USDT (Tether)	03.04.2025	503,050	503,150	144 047 232 624,490	96 811 932 333,040
UNI(Uniswap)	03.04.2025	503,050	2 979,910	3 723 160 812,840	149 706 572,380
Siacoin (SC)	03.04.2025	503,050	00,000	160 819 395,510	25 281 147,560
Dash	02.04.2025	503,150	11 247,750	272 166 501,410	41 779 009,810

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau