Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 955

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	27.01.2026	501,790	30 888,280	771 471 391,540	214 552 728,020
Litecoin (LTC)	27.01.2026	501,790	34 910,260	5 325 149 646,420	359 037 516,510
Zcash (ZEC)	27.01.2026	501,790	188 909,140	6 192 340 970,730	518 347 095,770
BitcoinCash (BCH)	27.01.2026	501,790	294 939,610	11 711 083 282,040	332 397 727,870
EtheriumClassic (ETC)	27.01.2026	501,790	5 702,120	1 759 181 203,650	59 252 463,310
LDO (Lido)	27.01.2026	501,790	258,810	435 409 306,240	33 678 857,880
Siacoin (SC)	27.01.2026	501,790	00,000	83 588 639,780	5 083 938,900
Thronix (TRX)	27.01.2026	501,790	148,910	27 944 197 459,390	457 980 187,530
COMP (Compound)	27.01.2026	501,790	11 951,210	236 568 352,870	15 556 757,440
Bitcoin (BTC)	27.01.2026	501,790	44 349 354,750	1 760 497 876 766,260	40 045 565 432,790
USDT (Tether)	27.01.2026	501,790	503,350	186 376 469 520,360	89 609 055 387,880
BNB (Binance Coin)	27.01.2026	501,790	443 495,180	120 145 426 566,810	2 035 269 028,480
UNI(Uniswap)	27.01.2026	501,790	2 360,920	2 978 204 325,300	180 922 012,930
ETH (Ethereum)	27.01.2026	501,790	1 472 904,450	353 176 459 387,660	26 727 830 251,420
Horrizen (ZEN)	27.01.2026	501,790	4 636,480	163 934 517,950	38 100 913,780

Total records 26 955

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau