Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	02.04.2025	503,150	00,000	168 252 046,280	20 149 191,620
USDT (Tether)	02.04.2025	503,150	504,440	144 014 810 000,840	59 583 744 314,700
Monero (XMR)	02.04.2025	503,150	109 642,350	4 009 493 554,440	69 111 645,460
IMX (Immutable X)	02.04.2025	503,150	260,630	925 914 999,340	32 164 257,740
AAVE (Aave)	02.04.2025	503,150	81 896,040	2 450 785 287,580	234 170 209,750
BitcoinCash (BCH)	02.04.2025	503,150	155 027,440	6 100 510 136,640	213 092 286,970
BNB (Binance Coin)	02.04.2025	503,150	304 976,440	86 136 000 491,790	2 059 003 737,400
ETH (Ethereum)	02.04.2025	503,150	951 539,880	227 606 560 393,350	14 785 305 289,410
LINK (Chainlink)	02.04.2025	503,150	6 955,390	9 060 132 788,000	382 732 076,840
Dash	02.04.2025	503,150	11 247,750	272 166 501,410	41 779 009,810
COMP (Compound)	02.04.2025	503,150	22 532,700	399 350 019,260	402 310 372,300
Zcash (ZEC)	02.04.2025	503,150	20 415,950	642 987 187,730	77 346 216,750
POL (Polkadot)	02.04.2025	503,150	2 079,970	6 446 689 656,880	156 534 131,470
Horrizen (ZEN)	02.04.2025	503,150	4 432,140	140 097 131,930	18 539 268,780
Dogecoin (Doge)	02.04.2025	503,150	85,960	25 583 987 981,480	1 162 308 935,920

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau