Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	02.04.2025	503,150	4 432,140	140 097 131,930	18 539 268,780
BitcoinCash (BCH)	02.04.2025	503,150	155 027,440	6 100 510 136,640	213 092 286,970
Dogecoin (Doge)	02.04.2025	503,150	85,960	25 583 987 981,480	1 162 308 935,920
ETH (Ethereum)	02.04.2025	503,150	951 539,880	227 606 560 393,350	14 785 305 289,410
AAVE (Aave)	02.04.2025	503,150	81 896,040	2 450 785 287,580	234 170 209,750
EtheriumClassic (ETC)	02.04.2025	503,150	8 425,200	2 528 034 803,780	100 714 185,470
USDT (Tether)	01.04.2025	504,440	503,420	143 964 831 330,470	58 274 083 741,160
BitcoinCash (BCH)	01.04.2025	504,440	155 275,700	6 122 525 337,420	207 800 212,280
Zcash (ZEC)	01.04.2025	504,440	19 843,560	626 213 000,730	70 288 664,100
UNI(Uniswap)	01.04.2025	504,440	3 070,020	3 832 604 463,850	94 190 166,160
Thronix (TRX)	01.04.2025	504,440	119,560	22 456 666 701,310	500 812 866,190
Dogecoin (Doge)	01.04.2025	504,440	85,370	25 223 066 871,030	1 238 204 967,800
IMX (Immutable X)	01.04.2025	504,440	269,120	958 518 553,230	27 532 775,790
Horrizen (ZEN)	01.04.2025	504,440	4 500,370	142 560 362,410	19 753 583,060
Litecoin (LTC)	01.04.2025	504,440	42 418,590	6 366 621 233,370	465 211 952,230

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau