Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	03.02.2026	505,170	4 861,360	1 507 640 235,460	74 993 439,040
Dash	03.02.2026	505,170	21 846,350	548 468 280,960	108 996 895,060
USDT (Tether)	03.02.2026	505,170	501,020	185 192 022 440,180	139 099 017 443,000
LDO (Lido)	03.02.2026	505,170	208,130	352 781 736,160	41 052 191,150
ETH (Ethereum)	03.02.2026	505,170	1 153 298,150	277 824 880 592,630	41 098 826 117,400
Thronix (TRX)	03.02.2026	505,170	140,290	26 812 783 180,110	795 596 649,050
IMX (Immutable X)	03.02.2026	505,170	93,110	366 945 902,290	18 286 392,370
Bitcoin (BTC)	03.02.2026	505,170	39 094 725,670	1 559 252 043 583,360	63 465 349 376,170
COMP (Compound)	03.02.2026	505,170	9 963,830	198 174 819,100	33 635 751,750
Dogecoin (Doge)	03.02.2026	505,170	54,900	18 058 756 507,120	1 631 223 599,050
UNI(Uniswap)	03.02.2026	505,170	1 952,100	2 472 549 527,060	266 336 127,710
1INCH (1inch)	03.02.2026	505,170	55,530	160 141 110,600	32 143 484,580
BNB (Binance Coin)	03.02.2026	505,170	386 094,360	105 081 339 506,600	2 588 981 872,370
AAVE (Aave)	03.02.2026	505,170	63 687,570	1 947 769 454,950	418 303 411,890
Siacoin (SC)	03.02.2026	505,170	00,000	75 480 369,070	6 044 767,090

Total records 18 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau