Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	13.05.2026	463,910	1 054 736,530	275 966 238 727,130	15 242 004 638,660
BNB (Binance Coin)	13.05.2026	463,910	310 502,360	90 732 575 192,500	1 829 011 501,700
AAVE (Aave)	13.05.2026	463,910	44 875,220	1 498 434 411,170	360 825 517,280
BitcoinCash (BCH)	13.05.2026	463,910	202 344,580	8 788 384 271,150	239 478 213,970
Alephium (ALPH)	13.05.2026	463,910	23,060	6 521 392,330	165 815,030
Fractal Bitcoin	13.05.2026	463,910	210,260	46 483 877,350	3 125 073,290
Horrizen (ZEN)	13.05.2026	463,910	3 099,480	121 142 163,950	15 073 036,680
Zcash (ZEC)	13.05.2026	463,910	256 820,530	9 283 138 266,630	905 439 065,640
Bitcoin (BTC)	13.05.2026	463,910	37 142 988,410	1 612 809 259 862,800	31 663 798 725,400
Thronix (TRX)	13.05.2026	463,910	161,440	33 156 371 260,630	675 377 985,840
IMX (Immutable X)	13.05.2026	463,910	87,450	379 952 228,980	24 368 414,270
1INCH (1inch)	13.05.2026	463,910	46,130	140 742 474,930	12 985 317,200
Siacoin (SC)	13.05.2026	463,910	00,000	55 757 757,240	4 135 640,490
LINK (Chainlink)	13.05.2026	463,910	4 788,840	7 549 029 057,750	649 429 966,160
Kaspa (KAS)	13.05.2026	463,910	18,450	1 045 020 601,810	26 623 558,130

Total records 21 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau