Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	22.03.2026	482,330	52 498,120	1 673 665 686,230	232 971 687,610
EtheriumClassic (ETC)	22.03.2026	482,330	3 958,240	1 280 226 679,490	47 769 774,650
Litecoin (LTC)	22.03.2026	482,330	26 375,070	4 209 355 531,600	260 268 734,240
LINK (Chainlink)	22.03.2026	482,330	4 283,810	6 288 890 159,860	459 522 612,930
1INCH (1inch)	22.03.2026	482,330	44,210	130 448 959,720	8 670 451,660
Siacoin (SC)	22.03.2026	482,330	00,000	57 229 536,520	4 029 049,920
ETH (Ethereum)	22.03.2026	482,330	1 014 291,830	253 808 024 875,120	12 103 108 252,440
Horrizen (ZEN)	22.03.2026	482,330	2 665,620	98 779 773,910	15 128 051,350
UNI(Uniswap)	22.03.2026	482,330	1 690,930	2 220 063 331,050	155 684 233,620
BitcoinCash (BCH)	22.03.2026	482,330	224 801,920	9 326 656 195,220	218 889 462,880
POL (Polkadot)	22.03.2026	482,330	704,590	2 448 494 795,720	127 288 279,800
Alephium (ALPH)	22.03.2026	482,330	28,740	7 072 924,780	192 657,880
Thronix (TRX)	22.03.2026	482,330	150,120	29 513 983 487,510	623 641 397,420
Dogecoin (Doge)	22.03.2026	482,330	43,410	14 921 173 753,510	724 262 340,600
IMX (Immutable X)	22.03.2026	482,330	78,580	323 571 373,080	42 153 401,720

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau