Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	29.06.2025	520,390	3 690,150	4 476 036 683,380	243 421 571,440
Dash	29.06.2025	520,390	10 306,110	244 937 766,950	22 600 291,460
Zcash (ZEC)	29.06.2025	520,390	20 332,100	655 522 232,170	70 179 574,320
POL (Polkadot)	29.06.2025	520,390	1 768,620	5 431 242 329,220	88 893 749,580
Monero (XMR)	29.06.2025	520,390	162 310,610	5 776 333 871,240	101 849 439,920
Monero (XMR)	28.06.2025	520,390	160 030,350	5 695 182 058,040	91 493 293,990
Thronix (TRX)	28.06.2025	520,390	141,460	25 994 015 445,820	376 031 680,420
Bitcoin (BTC)	28.06.2025	520,390	55 592 649,420	2 132 636 991 304,980	41 349 576 426,540
Dash	28.06.2025	520,390	10 102,230	240 047 969,360	25 326 069,310
USDT (Tether)	28.06.2025	520,390	518,340	157 537 761 922,420	53 172 676 765,200
AAVE (Aave)	28.06.2025	520,390	132 890,070	3 889 892 286,250	346 664 233,040
POL (Polkadot)	28.06.2025	520,390	1 740,540	5 343 338 346,990	127 914 730,440
UNI(Uniswap)	28.06.2025	520,390	3 611,750	4 380 555 209,520	237 489 507,450
Litecoin (LTC)	28.06.2025	520,390	44 286,970	6 494 644 389,420	296 858 016,350
LDO (Lido)	28.06.2025	520,390	363,270	628 402 197,420	48 552 148,360

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau