Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	31.03.2025	503,420	107 901,020	3 994 810 239,510	49 015 524,140
UNI(Uniswap)	31.03.2025	503,420	2 944,030	3 713 162 866,480	89 966 141,570
Siacoin (SC)	31.03.2025	503,420	00,000	169 138 514,400	16 810 973,440
Dogecoin (Doge)	31.03.2025	503,420	82,630	24 619 495 093,270	1 008 709 433,030
Litecoin (LTC)	31.03.2025	503,420	41 941,650	6 360 341 044,250	366 475 370,650
1INCH (1inch)	31.03.2025	503,420	94,670	259 286 958,520	16 271 811,620
LINK (Chainlink)	31.03.2025	503,420	6 666,590	8 792 009 014,500	268 884 193,490
ETH (Ethereum)	31.03.2025	503,420	902 963,530	218 662 013 066,510	12 263 043 425,240
BNB (Binance Coin)	31.03.2025	503,420	299 124,600	85 533 091 946,130	1 325 711 924,750
EtheriumClassic (ETC)	31.03.2025	503,420	8 252,060	2 506 366 425,440	78 208 056,500
Horrizen (ZEN)	30.03.2025	503,420	4 520,170	144 622 851,890	21 273 243,440
Monero (XMR)	30.03.2025	503,420	107 709,400	3 987 734 749,340	44 819 377,340
IMX (Immutable X)	30.03.2025	503,420	274,040	986 290 271,320	24 238 373,290
LINK (Chainlink)	30.03.2025	503,420	6 787,000	8 951 099 003,370	256 721 619,930
Bitcoin (BTC)	30.03.2025	503,420	41 275 991,410	1 643 912 734 796,900	16 214 301 076,360

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau