Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	28.06.2025	520,390	6 799,540	8 895 048 681,720	243 283 550,930
Dogecoin (Doge)	28.06.2025	520,390	82,930	24 268 716 957,720	580 515 988,020
COMP (Compound)	28.06.2025	520,390	23 771,940	426 112 147,080	28 673 089,870
1INCH (1inch)	28.06.2025	520,390	93,090	246 014 342,350	8 525 136,260
Siacoin (SC)	28.06.2025	520,390	00,000	163 405 258,370	6 135 154,010
Horrizen (ZEN)	28.06.2025	520,390	3 768,980	117 087 782,730	8 932 289,980
BNB (Binance Coin)	28.06.2025	520,390	334 911,140	91 029 206 278,360	1 297 969 203,660
ETH (Ethereum)	28.06.2025	520,390	1 257 056,350	292 760 148 768,840	12 839 330 360,870
Zcash (ZEC)	28.06.2025	520,390	19 778,340	637 674 847,000	75 907 261,190
BitcoinCash (BCH)	28.06.2025	520,390	258 145,630	9 905 650 694,700	456 011 059,490
EtheriumClassic (ETC)	28.06.2025	520,390	8 367,090	2 461 480 266,280	65 248 336,510
IMX (Immutable X)	28.06.2025	520,390	214,030	772 844 379,710	19 343 983,150
USDT (Tether)	27.06.2025	518,340	518,500	157 456 509 532,680	62 316 946 093,930
Bitcoin (BTC)	27.06.2025	518,340	55 550 077,570	2 130 302 784 872,400	43 179 279 850,150
AAVE (Aave)	27.06.2025	518,340	133 472,490	3 904 319 568,520	400 208 381,410

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau