Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	27.06.2025	518,340	20 342,700	655 668 506,670	83 757 799,170
UNI(Uniswap)	27.06.2025	518,340	3 566,200	4 324 169 647,530	383 665 309,000
BitcoinCash (BCH)	27.06.2025	518,340	256 737,000	9 848 318 426,570	508 061 621,570
Horrizen (ZEN)	27.06.2025	518,340	3 762,370	116 848 395,670	13 647 326,120
Dash	27.06.2025	518,340	10 052,200	238 768 553,190	25 105 795,410
EtheriumClassic (ETC)	27.06.2025	518,340	8 376,370	2 463 295 825,380	71 845 499,830
Thronix (TRX)	27.06.2025	518,340	140,000	25 751 472 962,890	472 816 946,280
BNB (Binance Coin)	27.06.2025	518,340	334 412,190	90 865 771 774,800	1 415 752 349,330
LDO (Lido)	27.06.2025	518,340	361,220	624 372 338,230	60 023 238,030
Dogecoin (Doge)	27.06.2025	518,340	82,960	24 096 923 543,990	833 588 338,090
COMP (Compound)	27.06.2025	518,340	23 697,390	424 508 101,420	38 909 919,020
IMX (Immutable X)	27.06.2025	518,340	211,720	762 116 440,040	25 024 445,160
Monero (XMR)	27.06.2025	518,340	160 627,200	5 714 670 894,080	87 565 971,300
Siacoin (SC)	27.06.2025	518,340	00,000	163 226 542,540	7 777 981,440
POL (Polkadot)	27.06.2025	518,340	1 724,230	5 291 678 429,110	148 603 028,870

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau