Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	30.03.2025	503,420	00,000	173 046 124,890	16 670 994,870
Dogecoin (Doge)	30.03.2025	503,420	84,700	25 223 805 010,610	1 018 483 380,250
Dash	29.03.2025	503,420	11 064,260	270 972 329,910	41 479 986,280
ETH (Ethereum)	29.03.2025	503,420	933 518,920	226 051 217 724,950	15 312 395 735,560
Siacoin (SC)	29.03.2025	503,420	00,000	175 763 486,040	19 992 911,000
LINK (Chainlink)	29.03.2025	503,420	6 959,930	9 178 501 989,660	331 807 641,710
AAVE (Aave)	29.03.2025	503,420	86 966,010	2 634 409 849,550	246 827 857,130
Thronix (TRX)	29.03.2025	503,420	114,600	22 198 555 326,510	474 938 834,720
Dogecoin (Doge)	29.03.2025	503,420	87,400	26 060 858 554,160	1 286 591 887,380
Monero (XMR)	29.03.2025	503,420	108 005,240	3 998 681 810,090	58 202 114,750
Bitcoin (BTC)	29.03.2025	503,420	41 581 253,830	1 656 033 788 655,880	28 953 879 329,190
UNI(Uniswap)	29.03.2025	503,420	3 040,780	3 835 776 369,900	137 884 428,230
COMP (Compound)	29.03.2025	503,420	20 090,270	360 468 306,360	30 427 300,480
POL (Polkadot)	29.03.2025	503,420	2 079,780	6 522 062 180,420	174 628 968,920
Horrizen (ZEN)	29.03.2025	503,420	4 584,940	146 683 758,720	20 674 384,000

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau