Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	23.06.2025	521,570	3 603,510	111 628 319,600	17 077 528,910
EtheriumClassic (ETC)	23.06.2025	521,570	7 935,690	2 328 089 070,880	120 905 803,380
LINK (Chainlink)	23.06.2025	521,570	6 081,330	7 937 269 565,660	584 825 463,570
POL (Polkadot)	23.06.2025	521,570	1 653,900	5 060 922 208,040	297 287 960,240
Siacoin (SC)	23.06.2025	521,570	00,000	156 549 706,810	9 432 619,830
UNI(Uniswap)	23.06.2025	521,570	3 245,020	3 927 196 665,300	497 379 179,450
Bitcoin (BTC)	23.06.2025	521,570	52 527 346,450	2 010 148 432 826,600	61 922 651 533,320
Litecoin (LTC)	23.06.2025	521,570	41 772,470	6 110 158 498,000	462 237 447,870
LDO (Lido)	23.06.2025	521,570	340,310	587 019 993,810	97 976 425,590
BNB (Binance Coin)	23.06.2025	521,570	321 593,220	87 206 002 124,570	1 838 141 533,750
IMX (Immutable X)	23.06.2025	521,570	191,800	691 167 834,510	45 762 118,800
BitcoinCash (BCH)	23.06.2025	521,570	234 308,390	8 968 983 406,080	644 882 449,780
Thronix (TRX)	23.06.2025	521,570	138,760	25 289 578 460,270	1 009 355 408,250
Dogecoin (Doge)	23.06.2025	521,570	77,930	22 767 658 362,720	1 689 895 216,380
Monero (XMR)	23.06.2025	521,570	155 909,810	5 535 615 687,750	70 678 966,880

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau