Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	25.03.2025	502,830	3 521,630	4 422 978 949,590	107 598 247,590
BNB (Binance Coin)	25.03.2025	502,830	318 648,390	90 739 335 944,910	1 973 991 100,690
Monero (XMR)	25.03.2025	502,830	110 801,280	4 085 222 911,250	71 701 274,930
BitcoinCash (BCH)	25.03.2025	502,830	166 070,180	6 587 693 740,790	213 471 600,200
Dogecoin (Doge)	25.03.2025	502,830	92,770	27 669 104 729,550	1 546 055 297,950
ETH (Ethereum)	25.03.2025	502,830	1 035 459,770	249 678 332 832,610	13 243 250 630,860
Horrizen (ZEN)	25.03.2025	502,830	4 880,200	155 419 667,780	24 860 227,940
BitcoinCash (BCH)	24.03.2025	502,830	164 127,890	6 510 509 230,920	221 666 631,300
POL (Polkadot)	24.03.2025	502,830	2 313,560	7 215 152 986,400	161 291 590,240
Horrizen (ZEN)	24.03.2025	502,830	4 639,220	147 733 709,760	21 855 861,700
ETH (Ethereum)	24.03.2025	502,830	1 023 969,300	246 902 360 369,540	10 237 652 234,860
UNI(Uniswap)	24.03.2025	502,830	3 434,070	4 313 649 194,400	101 897 157,390
EtheriumClassic (ETC)	24.03.2025	502,830	9 034,530	2 730 987 879,030	87 694 774,100
LDO (Lido)	24.03.2025	502,830	528,880	949 153 105,120	66 641 195,140
Zcash (ZEC)	24.03.2025	502,830	15 867,440	503 854 640,850	65 294 406,250

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau