Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	23.06.2025	521,570	23 281,680	416 165 075,420	46 858 409,860
ETH (Ethereum)	23.06.2025	521,570	1 162 988,210	270 225 797 637,800	25 205 700 523,320
UNI(Uniswap)	22.06.2025	521,570	3 353,480	4 058 673 366,080	545 637 643,960
USDT (Tether)	22.06.2025	521,570	519,550	155 877 163 546,440	71 842 765 372,100
LDO (Lido)	22.06.2025	521,570	349,180	602 520 314,640	100 531 041,820
Bitcoin (BTC)	22.06.2025	521,570	52 866 397,420	2 023 086 664 647,410	46 363 019 889,940
BNB (Binance Coin)	22.06.2025	521,570	325 272,290	88 203 816 721,860	1 624 761 923,310
EtheriumClassic (ETC)	22.06.2025	521,570	7 989,380	2 343 741 385,930	108 216 780,410
Monero (XMR)	22.06.2025	521,570	159 762,270	5 672 404 162,720	65 565 121,980
LINK (Chainlink)	22.06.2025	521,570	6 170,090	8 053 097 625,400	412 491 561,920
Horrizen (ZEN)	22.06.2025	521,570	3 692,700	114 376 753,570	15 186 774,970
Siacoin (SC)	22.06.2025	521,570	00,000	159 031 633,300	20 820 494,610
Dogecoin (Doge)	22.06.2025	521,570	80,960	23 068 379 516,390	1 106 124 148,790
Zcash (ZEC)	22.06.2025	521,570	20 132,780	647 193 227,620	65 531 030,650
POL (Polkadot)	22.06.2025	521,570	1 699,580	5 201 739 125,870	207 266 113,790

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau