Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	22.03.2026	482,330	33 379 688,530	1 384 340 980 826,370	25 163 801 157,160
Monero (XMR)	22.03.2026	482,330	167 077,050	6 390 001 210,440	60 624 582,080
Zcash (ZEC)	22.03.2026	482,330	107 123,070	3 684 860 120,140	307 773 923,970
IMX (Immutable X)	22.03.2026	482,330	78,580	323 571 373,080	42 153 401,720
UNI(Uniswap)	22.03.2026	482,330	1 690,930	2 220 063 331,050	155 684 233,620
Kaspa (KAS)	21.03.2026	482,330	19,290	1 015 064 542,620	37 097 179,620
LDO (Lido)	21.03.2026	482,330	144,700	253 510 703,630	37 794 921,030
Bitcoin (BTC)	21.03.2026	482,330	34 030 734,710	1 411 341 547 670,810	33 165 449 522,240
Monero (XMR)	21.03.2026	482,330	167 894,790	6 421 291 673,460	76 396 371,260
BNB (Binance Coin)	21.03.2026	482,330	309 767,210	87 574 952 885,540	1 505 719 629,600
Fractal Bitcoin	21.03.2026	482,330	219,250	44 471 272,940	1 623 098,720
COMP (Compound)	21.03.2026	482,330	9 252,300	191 203 779,280	45 158 909,630
UNI(Uniswap)	21.03.2026	482,330	1 734,140	2 277 017 877,520	187 332 300,340
POL (Polkadot)	21.03.2026	482,330	725,090	2 518 832 752,240	148 500 452,500
Alephium (ALPH)	21.03.2026	482,330	28,940	7 066 003,580	205 088,290

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau