Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	13.05.2026	463,910	50,740	17 646 958 642,460	1 425 761 602,830
AAVE (Aave)	13.05.2026	463,910	44 875,220	1 498 434 411,170	360 825 517,280
Alephium (ALPH)	13.05.2026	463,910	23,060	6 521 392,330	165 815,030
COMP (Compound)	13.05.2026	463,910	10 877,860	235 271 269,020	41 829 259,350
LINK (Chainlink)	13.05.2026	463,910	4 788,840	7 549 029 057,750	649 429 966,160
LINK (Chainlink)	12.05.2026	461,260	4 828,350	7 575 995 690,220	630 430 637,840
IMX (Immutable X)	12.05.2026	461,260	87,080	375 411 426,900	21 070 079,010
COMP (Compound)	12.05.2026	461,260	11 171,660	240 509 362,840	47 121 814,110
1INCH (1inch)	12.05.2026	461,260	46,340	143 047 320,960	13 431 812,660
Horrizen (ZEN)	12.05.2026	461,260	3 107,740	120 893 082,370	17 538 451,570
BNB (Binance Coin)	12.05.2026	461,260	306 438,740	89 129 497 583,780	1 737 907 418,720
Zcash (ZEC)	12.05.2026	461,260	256 989,810	9 245 288 492,630	828 666 034,490
Monero (XMR)	12.05.2026	461,260	189 601,500	7 547 366 128,200	166 170 116,680
Fractal Bitcoin	12.05.2026	461,260	220,700	48 401 036,370	3 927 643,610
Dogecoin (Doge)	12.05.2026	461,260	50,980	17 903 347 330,530	1 380 650 065,020

Total records 21 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau