Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	04.02.2026	503,440	21 124,950	526 005 417,620	134 921 881,580
EtheriumClassic (ETC)	04.02.2026	503,440	4 839,950	1 488 973 111,240	90 760 806,970
IMX (Immutable X)	04.02.2026	503,440	91,770	361 681 383,240	21 920 856,440
Dogecoin (Doge)	04.02.2026	503,440	54,730	17 963 687 007,320	1 915 559 635,680
ETH (Ethereum)	04.02.2026	503,440	1 126 418,380	269 120 205 195,230	46 996 876 063,620
Litecoin (LTC)	03.02.2026	505,170	29 904,840	4 584 437 422,470	480 889 631,230
AAVE (Aave)	03.02.2026	505,170	63 687,570	1 947 769 454,950	418 303 411,890
UNI(Uniswap)	03.02.2026	505,170	1 952,100	2 472 549 527,060	266 336 127,710
Horrizen (ZEN)	03.02.2026	505,170	3 420,920	121 523 752,430	37 649 512,090
IMX (Immutable X)	03.02.2026	505,170	93,110	366 945 902,290	18 286 392,370
USDT (Tether)	03.02.2026	505,170	501,020	185 192 022 440,180	139 099 017 443,000
Dogecoin (Doge)	03.02.2026	505,170	54,900	18 058 756 507,120	1 631 223 599,050
Monero (XMR)	03.02.2026	505,170	189 682,620	6 983 804 054,000	122 879 604,900
ETH (Ethereum)	03.02.2026	505,170	1 153 298,150	277 824 880 592,630	41 098 826 117,400
BitcoinCash (BCH)	03.02.2026	505,170	265 379,440	10 588 017 260,050	585 197 450,970

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau