Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	24.03.2025	502,830	4 639,220	147 733 709,760	21 855 861,700
Zcash (ZEC)	24.03.2025	502,830	15 867,440	503 854 640,850	65 294 406,250
IMX (Immutable X)	24.03.2025	502,830	303,110	1 088 060 812,760	37 523 571,930
1INCH (1inch)	24.03.2025	502,830	107,570	293 533 335,730	19 560 218,180
LDO (Lido)	24.03.2025	502,830	528,880	949 153 105,120	66 641 195,140
UNI(Uniswap)	24.03.2025	502,830	3 434,070	4 313 649 194,400	101 897 157,390
LINK (Chainlink)	24.03.2025	502,830	7 422,040	9 747 728 892,450	299 032 272,230
BNB (Binance Coin)	24.03.2025	502,830	313 364,590	89 234 918 964,930	1 394 331 390,190
Thronix (TRX)	24.03.2025	502,830	115,070	21 735 508 444,630	605 037 765,110
BitcoinCash (BCH)	24.03.2025	502,830	164 127,890	6 510 509 230,920	221 666 631,300
POL (Polkadot)	24.03.2025	502,830	2 313,560	7 215 152 986,400	161 291 590,240
Dogecoin (Doge)	24.03.2025	502,830	87,760	26 092 917 410,970	756 063 039,970
AAVE (Aave)	24.03.2025	502,830	94 502,730	2 850 525 738,430	224 318 653,430
Bitcoin (BTC)	24.03.2025	502,830	43 432 096,470	1 722 386 416 927,170	19 282 278 635,830
Horrizen (ZEN)	23.03.2025	502,830	4 430,330	141 051 996,310	17 124 556,550

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau