Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	22.06.2025	521,570	87,670	234 572 964,690	14 138 006,440
BitcoinCash (BCH)	22.06.2025	521,570	240 192,940	9 194 026 286,800	445 219 941,330
AAVE (Aave)	22.06.2025	521,570	120 142,910	3 506 089 768,460	385 278 127,170
Dash	22.06.2025	521,570	9 637,440	228 225 694,080	29 097 089,330
Litecoin (LTC)	22.06.2025	521,570	41 737,400	6 104 721 883,810	368 197 694,640
ETH (Ethereum)	22.06.2025	521,570	1 177 687,150	273 641 629 729,150	20 938 868 019,300
IMX (Immutable X)	22.06.2025	521,570	190,930	687 005 481,210	37 020 451,850
COMP (Compound)	22.06.2025	521,570	23 885,230	423 035 808,350	37 597 370,730
Thronix (TRX)	22.06.2025	521,570	140,060	25 713 630 697,840	599 154 844,770
Zcash (ZEC)	21.06.2025	521,570	20 955,400	673 531 024,830	63 680 204,940
Monero (XMR)	21.06.2025	521,570	162 938,240	5 785 138 596,600	71 009 102,030
BitcoinCash (BCH)	21.06.2025	521,570	245 563,580	9 399 393 032,180	472 331 603,030
AAVE (Aave)	21.06.2025	521,570	128 388,810	3 746 663 073,670	386 912 440,370
COMP (Compound)	21.06.2025	521,570	25 084,310	438 658 522,150	41 179 308,400
USDT (Tether)	21.06.2025	521,570	519,550	155 934 946 128,800	69 107 299 038,490

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau