Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	21.06.2025	521,570	8 370,600	2 455 334 761,920	82 565 145,830
IMX (Immutable X)	21.06.2025	521,570	202,840	728 889 369,000	29 192 246,340
UNI(Uniswap)	21.06.2025	521,570	3 624,940	4 386 500 649,480	671 776 512,690
Siacoin (SC)	21.06.2025	521,570	00,000	168 487 119,260	37 388 968,890
ETH (Ethereum)	21.06.2025	521,570	1 258 665,290	292 457 680 934,930	20 514 070 710,610
1INCH (1inch)	21.06.2025	521,570	93,520	251 970 425,920	10 735 919,590
Dogecoin (Doge)	21.06.2025	521,570	83,130	24 320 310 338,380	962 074 837,460
LINK (Chainlink)	21.06.2025	521,570	6 543,080	8 503 360 221,060	328 209 725,200
Thronix (TRX)	21.06.2025	521,570	140,280	25 926 550 908,560	491 855 564,200
POL (Polkadot)	21.06.2025	521,570	1 788,980	5 474 322 219,900	215 303 353,530
Bitcoin (BTC)	21.06.2025	521,570	53 786 938,060	2 058 273 078 015,440	47 198 966 406,460
Dash	21.06.2025	521,570	10 126,900	239 800 650,710	26 036 185,990
Horrizen (ZEN)	21.06.2025	521,570	3 933,860	121 815 582,560	13 848 302,210
Litecoin (LTC)	21.06.2025	521,570	43 194,090	6 317 479 588,670	351 497 816,760
LDO (Lido)	21.06.2025	521,570	374,290	646 387 120,620	78 746 077,840

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau