Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	20.06.2025	519,550	54 384 329,370	2 084 054 126 339,530	38 958 570 305,930
ETH (Ethereum)	20.06.2025	519,550	1 306 134,870	303 920 722 364,600	13 216 396 237,680
1INCH (1inch)	20.06.2025	519,550	97,710	259 525 365,580	9 660 933,250
Thronix (TRX)	20.06.2025	519,550	140,510	25 984 636 497,410	407 260 913,900
Dash	20.06.2025	519,550	10 294,060	244 083 393,310	23 795 479,570
AAVE (Aave)	20.06.2025	519,550	132 787,470	3 880 515 967,940	402 001 039,120
IMX (Immutable X)	20.06.2025	519,550	209,690	754 762 401,760	27 406 126,600
BNB (Binance Coin)	20.06.2025	519,550	334 709,190	90 892 103 891,790	1 418 096 325,240
Horrizen (ZEN)	20.06.2025	519,550	4 135,130	128 230 431,400	9 392 627,180
EtheriumClassic (ETC)	20.06.2025	519,550	8 628,240	2 534 327 534,170	71 713 916,990
Litecoin (LTC)	20.06.2025	519,550	43 999,630	6 444 144 531,340	322 005 973,930
USDT (Tether)	20.06.2025	519,550	518,810	155 881 091 074,580	54 200 037 952,860
Monero (XMR)	20.06.2025	519,550	161 400,060	5 738 721 316,000	82 200 282,770
IMX (Immutable X)	19.06.2025	518,810	211,080	763 617 855,440	38 388 465,630
Siacoin (SC)	19.06.2025	518,810	00,000	164 186 365,950	6 020 506,090

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau