Quotes by date
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Services
Menu
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
User agreement
Privacy policy
©
#not-found
Directories
Quotes by date
Quotes by date
Cryptocurrency
Bitcoin (BTC)
BitcoinCash (BCH)
Dash
Dogecoin (Doge)
EtheriumClassic (ETC)
Horrizen (ZEN)
Litecoin (LTC)
Monero (XMR)
Siacoin (SC)
Thronix (TRX)
Zcash (ZEC)
USDT (Tether)
ETH (Ethereum)
BNB (Binance Coin)
COMP (Compound)
UNI(Uniswap)
AAVE (Aave)
LDO (Lido)
LINK (Chainlink)
IMX (Immutable X)
1INCH (1inch)
POL (Polkadot)
Fractal Bitcoin
Alephium (ALPH)
Kaspa (KAS)
Date
from
to
Search
Рассчитать стоимость
Total records
21 781
«
1
...
631
632
633
...
1453
»
Cryptocurrency
Date
Exchange rate USD/KZT
Average cost of digital asset (KZT)
Market capitalization of digital asset (USD)
Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)
20.06.2025
519,550
54 384 329,370
2 084 054 126 339,530
38 958 570 305,930
ETH (Ethereum)
20.06.2025
519,550
1 306 134,870
303 920 722 364,600
13 216 396 237,680
1INCH (1inch)
20.06.2025
519,550
97,710
259 525 365,580
9 660 933,250
Thronix (TRX)
20.06.2025
519,550
140,510
25 984 636 497,410
407 260 913,900
Dash
20.06.2025
519,550
10 294,060
244 083 393,310
23 795 479,570
AAVE (Aave)
20.06.2025
519,550
132 787,470
3 880 515 967,940
402 001 039,120
IMX (Immutable X)
20.06.2025
519,550
209,690
754 762 401,760
27 406 126,600
BNB (Binance Coin)
20.06.2025
519,550
334 709,190
90 892 103 891,790
1 418 096 325,240
Horrizen (ZEN)
20.06.2025
519,550
4 135,130
128 230 431,400
9 392 627,180
EtheriumClassic (ETC)
20.06.2025
519,550
8 628,240
2 534 327 534,170
71 713 916,990
Litecoin (LTC)
20.06.2025
519,550
43 999,630
6 444 144 531,340
322 005 973,930
USDT (Tether)
20.06.2025
519,550
518,810
155 881 091 074,580
54 200 037 952,860
Monero (XMR)
20.06.2025
519,550
161 400,060
5 738 721 316,000
82 200 282,770
IMX (Immutable X)
19.06.2025
518,810
211,080
763 617 855,440
38 388 465,630
Siacoin (SC)
19.06.2025
518,810
00,000
164 186 365,950
6 020 506,090
Total records
21 781
«
1
...
631
632
633
...
1453
»
55