Quotes by date
©

Quotes by date

from
to
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)21.06.2025521,5708 370,6002 455 334 761,92082 565 145,830
IMX (Immutable X)21.06.2025521,570202,840728 889 369,00029 192 246,340
UNI(Uniswap)21.06.2025521,5703 624,9404 386 500 649,480671 776 512,690
Siacoin (SC)21.06.2025521,57000,000168 487 119,26037 388 968,890
ETH (Ethereum)21.06.2025521,5701 258 665,290292 457 680 934,93020 514 070 710,610
1INCH (1inch)21.06.2025521,57093,520251 970 425,92010 735 919,590
Dogecoin (Doge)21.06.2025521,57083,13024 320 310 338,380962 074 837,460
LINK (Chainlink)21.06.2025521,5706 543,0808 503 360 221,060328 209 725,200
Thronix (TRX)21.06.2025521,570140,28025 926 550 908,560491 855 564,200
POL (Polkadot)21.06.2025521,5701 788,9805 474 322 219,900215 303 353,530
Bitcoin (BTC)21.06.2025521,57053 786 938,0602 058 273 078 015,44047 198 966 406,460
Dash21.06.2025521,57010 126,900239 800 650,71026 036 185,990
Horrizen (ZEN)21.06.2025521,5703 933,860121 815 582,56013 848 302,210
Litecoin (LTC)21.06.2025521,57043 194,0906 317 479 588,670351 497 816,760
LDO (Lido)21.06.2025521,570374,290646 387 120,62078 746 077,840
Total records 21 806
Visit statistics: Per day: 75 | For the month: 16 134 | Total: 1 692 957

©
45