Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	19.06.2025	518,810	54 185 474,660	2 081 817 368 273,660	46 084 397 945,640
BNB (Binance Coin)	19.06.2025	518,810	332 880,330	90 633 366 788,790	1 608 441 510,220
COMP (Compound)	19.06.2025	518,810	26 166,800	459 441 930,040	47 274 069,280
Litecoin (LTC)	19.06.2025	518,810	44 014,730	6 463 149 813,040	331 883 591,840
LDO (Lido)	19.06.2025	518,810	402,100	697 346 143,720	74 360 886,040
USDT (Tether)	19.06.2025	518,810	517,450	155 673 733 555,820	69 670 937 068,140
ETH (Ethereum)	19.06.2025	518,810	1 303 678,190	304 146 637 812,710	18 990 088 271,970
Thronix (TRX)	19.06.2025	518,810	140,360	25 966 311 171,880	516 206 907,480
POL (Polkadot)	19.06.2025	518,810	1 857,210	5 704 277 170,100	220 915 295,980
Dash	19.06.2025	518,810	10 238,830	243 383 644,390	25 629 754,140
EtheriumClassic (ETC)	19.06.2025	518,810	8 549,140	2 517 464 009,140	75 346 188,270
Zcash (ZEC)	19.06.2025	518,810	21 562,360	695 652 390,250	59 723 364,120
BitcoinCash (BCH)	19.06.2025	518,810	241 783,260	9 291 806 343,430	449 597 992,750
AAVE (Aave)	19.06.2025	518,810	133 824,000	3 920 986 812,360	447 197 837,170
UNI(Uniswap)	19.06.2025	518,810	3 943,180	4 790 897 024,600	543 651 172,000

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau