Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	22.03.2025	502,830	117,160	22 317 317 371,630	494 550 257,390
BNB (Binance Coin)	22.03.2025	502,830	315 383,170	89 809 892 136,630	1 421 899 057,470
IMX (Immutable X)	22.03.2025	502,830	280,800	1 004 478 359,930	36 612 119,060
BitcoinCash (BCH)	22.03.2025	502,830	162 518,740	6 446 362 682,130	214 344 574,860
LDO (Lido)	22.03.2025	502,830	506,160	908 454 300,020	51 882 568,940
Monero (XMR)	22.03.2025	502,830	107 365,750	3 958 568 217,520	54 358 383,920
Dash	22.03.2025	502,830	11 612,430	282 849 499,910	35 888 272,680
LINK (Chainlink)	22.03.2025	502,830	7 079,740	9 298 183 228,590	208 492 893,820
USDT (Tether)	22.03.2025	502,830	500,320	143 458 891 331,930	43 595 384 088,910
Horrizen (ZEN)	22.03.2025	502,830	4 468,070	142 245 077,830	17 246 484,830
Litecoin (LTC)	22.03.2025	502,830	45 720,490	6 904 674 501,560	396 184 418,410
Bitcoin (BTC)	22.03.2025	502,830	42 123 322,520	1 670 401 622 713,750	16 768 067 289,230
1INCH (1inch)	22.03.2025	502,830	104,650	286 505 731,600	14 930 678,360
LINK (Chainlink)	21.03.2025	502,830	7 058,680	9 270 864 547,360	287 207 127,090
Dash	21.03.2025	502,830	11 725,000	285 574 961,840	39 428 963,300

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau