Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	19.06.2025	518,810	98,100	263 742 410,750	11 848 171,630
Dogecoin (Doge)	19.06.2025	518,810	87,970	25 428 563 497,010	883 512 134,100
Horrizen (ZEN)	19.06.2025	518,810	4 188,970	130 231 608,370	12 577 071,910
LINK (Chainlink)	19.06.2025	518,810	6 783,550	8 614 447 089,860	361 281 443,140
Monero (XMR)	19.06.2025	518,810	164 201,550	5 853 679 283,510	91 206 600,190
Zcash (ZEC)	18.06.2025	517,450	21 317,500	694 366 637,540	63 115 140,050
UNI(Uniswap)	18.06.2025	517,450	3 807,640	4 672 024 074,460	558 641 972,080
LDO (Lido)	18.06.2025	517,450	396,930	694 020 156,780	92 436 037,810
Siacoin (SC)	18.06.2025	517,450	00,000	165 110 808,550	6 195 802,930
BNB (Binance Coin)	18.06.2025	517,450	331 789,310	91 219 573 169,750	1 716 515 584,590
AAVE (Aave)	18.06.2025	517,450	135 691,550	4 014 478 140,940	525 346 482,840
BitcoinCash (BCH)	18.06.2025	517,450	240 228,240	9 322 098 827,490	527 042 857,040
Bitcoin (BTC)	18.06.2025	517,450	53 693 900,060	2 082 856 127 490,780	53 314 810 217,440
Dash	18.06.2025	517,450	10 081,400	241 968 853,630	27 610 600,510
Horrizen (ZEN)	18.06.2025	517,450	4 172,540	130 989 502,750	15 444 891,970

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau