Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	21.03.2025	502,830	2 226,840	6 942 767 135,780	178 775 798,110
BitcoinCash (BCH)	21.03.2025	502,830	166 110,200	6 588 723 354,900	242 393 765,650
IMX (Immutable X)	21.03.2025	502,830	275,800	973 936 390,700	30 846 770,520
Zcash (ZEC)	21.03.2025	502,830	16 199,740	514 396 579,400	68 347 888,580
LINK (Chainlink)	21.03.2025	502,830	7 058,680	9 270 864 547,360	287 207 127,090
ETH (Ethereum)	21.03.2025	502,830	985 770,280	237 677 062 199,290	12 089 117 282,140
Horrizen (ZEN)	21.03.2025	502,830	4 518,930	143 830 120,500	21 049 316,040
Dogecoin (Doge)	21.03.2025	502,830	85,050	24 989 930 195,070	889 859 474,200
Dash	21.03.2025	502,830	11 725,000	285 574 961,840	39 428 963,300
UNI(Uniswap)	21.03.2025	502,830	3 422,190	4 185 234 969,290	118 263 683,410
COMP (Compound)	21.03.2025	502,830	21 264,640	379 968 174,440	25 870 418,990
BNB (Binance Coin)	21.03.2025	502,830	315 893,080	89 955 271 320,410	2 107 829 940,960
Monero (XMR)	21.03.2025	502,830	105 040,310	3 872 819 983,500	59 516 924,960
LDO (Lido)	21.03.2025	502,830	502,820	901 702 317,280	69 684 521,120
AAVE (Aave)	21.03.2025	502,830	88 808,050	2 678 660 666,320	235 923 842,400

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau