Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	18.06.2025	517,450	210,100	764 793 742,790	56 330 000,470
ETH (Ethereum)	18.06.2025	517,450	1 289 808,060	303 853 191 077,740	24 190 263 974,290
Litecoin (LTC)	18.06.2025	517,450	43 410,290	6 436 372 566,230	399 034 245,260
1INCH (1inch)	18.06.2025	517,450	97,150	263 538 851,600	12 441 780,280
COMP (Compound)	18.06.2025	517,450	25 649,970	454 766 231,190	54 065 785,870
USDT (Tether)	18.06.2025	517,450	512,440	155 549 576 630,010	82 691 945 418,490
Monero (XMR)	18.06.2025	517,450	165 152,370	5 945 124 788,960	101 633 617,830
EtheriumClassic (ETC)	18.06.2025	517,450	8 435,620	2 508 048 706,800	79 476 304,210
Thronix (TRX)	18.06.2025	517,450	138,360	25 797 830 653,530	741 493 574,310
POL (Polkadot)	18.06.2025	517,450	1 899,230	5 886 431 326,400	179 540 238,170
LINK (Chainlink)	18.06.2025	517,450	6 650,830	8 528 216 366,940	401 594 586,890
Dogecoin (Doge)	18.06.2025	517,450	87,110	25 362 687 528,900	1 125 526 434,650
AAVE (Aave)	17.06.2025	512,440	141 173,670	4 180 884 478,160	607 651 278,280
Dash	17.06.2025	512,440	10 339,930	248 414 038,310	29 003 259,810
Dogecoin (Doge)	17.06.2025	512,440	88,310	25 942 921 183,350	1 251 300 624,750

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau