Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	21.03.2025	502,830	00,000	191 003 055,790	27 320 279,850
POL (Polkadot)	21.03.2025	502,830	2 226,840	6 942 767 135,780	178 775 798,110
AAVE (Aave)	21.03.2025	502,830	88 808,050	2 678 660 666,320	235 923 842,400
USDT (Tether)	21.03.2025	502,830	500,320	143 501 825 078,580	57 579 951 334,640
Dogecoin (Doge)	21.03.2025	502,830	85,050	24 989 930 195,070	889 859 474,200
Dash	20.03.2025	500,320	11 960,380	293 583 419,650	49 374 867,870
AAVE (Aave)	20.03.2025	500,320	88 129,320	2 678 994 309,010	313 266 089,020
BitcoinCash (BCH)	20.03.2025	500,320	170 182,170	6 803 235 872,120	331 635 607,450
Bitcoin (BTC)	20.03.2025	500,320	42 476 205,670	1 697 586 784 612,030	35 787 663 862,500
POL (Polkadot)	20.03.2025	500,320	2 216,060	6 961 140 597,180	210 505 990,430
Siacoin (SC)	20.03.2025	500,320	00,000	191 064 636,400	24 064 276,280
LINK (Chainlink)	20.03.2025	500,320	7 255,860	9 604 702 294,710	498 492 495,980
Zcash (ZEC)	20.03.2025	500,320	16 842,780	539 022 869,300	62 924 915,410
COMP (Compound)	20.03.2025	500,320	21 551,230	388 119 483,410	34 492 454,290
Monero (XMR)	20.03.2025	500,320	103 871,100	3 859 869 487,340	67 993 041,760

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau