Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	19.03.2025	496,410	4 594,080	146 588 669,100	23 942 954,880
AAVE (Aave)	19.03.2025	496,410	86 630,640	2 619 474 610,520	221 333 367,420
BitcoinCash (BCH)	19.03.2025	496,410	167 553,100	6 662 667 656,960	252 305 444,230
BNB (Binance Coin)	19.03.2025	496,410	308 592,400	88 101 989 209,320	2 036 318 855,760
Dash	19.03.2025	496,410	11 942,030	291 567 831,680	47 378 788,120
Monero (XMR)	19.03.2025	496,410	103 668,280	3 832 035 122,370	55 665 631,570
COMP (Compound)	19.03.2025	496,410	21 565,810	386 340 497,530	36 263 091,330
ETH (Ethereum)	19.03.2025	496,410	978 457,330	236 508 906 455,030	11 911 193 218,430
IMX (Immutable X)	19.03.2025	496,410	284,040	1 006 609 589,220	33 751 512,640
LDO (Lido)	18.03.2025	499,040	475,050	844 356 055,610	82 492 763,270
LINK (Chainlink)	18.03.2025	499,040	7 030,430	9 144 653 865,310	346 678 521,640
ETH (Ethereum)	18.03.2025	499,040	963 384,400	230 044 104 275,570	10 311 766 542,750
IMX (Immutable X)	18.03.2025	499,040	286,250	1 001 189 311,550	34 772 759,370
UNI(Uniswap)	18.03.2025	499,040	3 151,080	3 747 308 059,530	112 781 503,400
Horrizen (ZEN)	18.03.2025	499,040	4 654,750	146 700 652,760	24 479 283,720

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau