Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	16.06.2025	511,920	4 483,110	140 866 360,720	11 376 085,200
POL (Polkadot)	16.06.2025	511,920	1 985,000	6 158 701 595,470	109 302 596,170
Monero (XMR)	16.06.2025	511,920	162 583,990	5 860 349 640,270	76 170 600,280
BitcoinCash (BCH)	16.06.2025	511,920	235 256,440	9 140 683 260,380	510 459 631,100
LINK (Chainlink)	16.06.2025	511,920	6 938,270	8 908 094 414,720	236 408 310,480
USDT (Tether)	16.06.2025	511,920	511,770	155 507 122 525,580	57 746 130 974,790
EtheriumClassic (ETC)	16.06.2025	511,920	8 673,830	2 581 983 095,280	65 315 444,170
LDO (Lido)	16.06.2025	511,920	425,880	746 675 804,360	60 336 941,400
UNI(Uniswap)	16.06.2025	511,920	3 846,290	4 725 412 740,280	374 059 949,880
ETH (Ethereum)	16.06.2025	511,920	1 327 599,250	313 166 434 154,150	17 103 651 428,180
IMX (Immutable X)	16.06.2025	511,920	240,530	875 288 964,600	29 028 055,100
LDO (Lido)	15.06.2025	511,920	414,750	726 908 933,630	54 982 095,630
Thronix (TRX)	15.06.2025	511,920	138,180	25 778 116 002,280	324 054 206,360
Zcash (ZEC)	15.06.2025	511,920	22 571,190	735 816 963,910	67 193 768,720
POL (Polkadot)	15.06.2025	511,920	1 936,620	6 005 498 267,410	107 496 609,850

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau