Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	18.03.2025	499,040	8 895,270	2 661 718 273,790	109 281 724,840
Dogecoin (Doge)	18.03.2025	499,040	85,030	25 023 117 114,770	1 083 394 757,300
1INCH (1inch)	18.03.2025	499,040	102,290	278 567 774,210	26 816 021,750
BitcoinCash (BCH)	18.03.2025	499,040	169 491,930	6 658 108 778,630	273 244 832,920
POL (Polkadot)	18.03.2025	499,040	2 181,620	6 732 104 905,160	171 317 318,970
Dash	18.03.2025	499,040	11 606,030	279 913 661,400	39 968 953,330
Litecoin (LTC)	18.03.2025	499,040	45 526,640	6 809 700 599,890	615 198 018,420
Thronix (TRX)	18.03.2025	499,040	111,340	21 165 250 635,160	680 662 431,900
LDO (Lido)	18.03.2025	499,040	475,050	844 356 055,610	82 492 763,270
LINK (Chainlink)	18.03.2025	499,040	7 030,430	9 144 653 865,310	346 678 521,640
Monero (XMR)	18.03.2025	499,040	106 100,650	3 874 534 449,170	55 224 192,190
IMX (Immutable X)	18.03.2025	499,040	286,250	1 001 189 311,550	34 772 759,370
Horrizen (ZEN)	18.03.2025	499,040	4 654,750	146 700 652,760	24 479 283,720
USDT (Tether)	18.03.2025	499,040	505,150	143 419 073 465,320	56 772 089 164,480
ETH (Ethereum)	18.03.2025	499,040	963 384,400	230 044 104 275,570	10 311 766 542,750

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau