Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	18.03.2025	499,040	45 526,640	6 809 700 599,890	615 198 018,420
AAVE (Aave)	17.03.2025	505,150	83 519,070	2 544 451 501,450	208 652 288,360
LDO (Lido)	17.03.2025	505,150	467,830	847 996 146,940	61 796 956,940
BNB (Binance Coin)	17.03.2025	505,150	307 930,230	88 580 771 147,300	1 848 720 278,440
Horrizen (ZEN)	17.03.2025	505,150	4 625,500	148 664 710,680	35 044 470,600
1INCH (1inch)	17.03.2025	505,150	100,910	278 584 036,890	21 302 716,500
POL (Polkadot)	17.03.2025	505,150	2 162,520	6 804 005 457,430	182 234 246,800
LINK (Chainlink)	17.03.2025	505,150	6 763,870	8 973 484 195,340	300 892 110,680
BitcoinCash (BCH)	17.03.2025	505,150	166 548,010	6 672 686 863,800	271 388 496,820
IMX (Immutable X)	17.03.2025	505,150	278,180	992 909 499,260	30 973 985,840
Thronix (TRX)	17.03.2025	505,150	105,250	20 374 052 003,900	628 503 485,690
Litecoin (LTC)	17.03.2025	505,150	45 747,160	6 979 060 639,830	558 178 271,240
UNI(Uniswap)	17.03.2025	505,150	3 065,780	3 717 269 463,040	131 128 515,280
Monero (XMR)	17.03.2025	505,150	104 454,760	3 890 448 160,870	51 595 324,780
Siacoin (SC)	17.03.2025	505,150	00,000	185 163 524,790	23 542 609,010

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau