Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	15.06.2025	511,920	1 295 030,570	305 483 881 130,030	13 752 655 880,470
Dash	15.06.2025	511,920	10 348,840	248 640 941,100	25 609 448,650
EtheriumClassic (ETC)	15.06.2025	511,920	8 514,360	2 534 203 414,310	61 763 832,860
IMX (Immutable X)	15.06.2025	511,920	235,410	859 110 644,760	21 848 510,760
Horrizen (ZEN)	15.06.2025	511,920	4 350,470	136 694 364,680	11 589 725,190
USDT (Tether)	15.06.2025	511,920	511,770	155 513 304 740,740	46 664 350 582,180
Litecoin (LTC)	15.06.2025	511,920	43 805,810	6 502 628 753,330	265 238 775,970
AAVE (Aave)	15.06.2025	511,920	140 726,300	4 168 646 467,800	362 203 646,150
1INCH (1inch)	15.06.2025	511,920	97,880	269 520 435,570	9 387 360,100
Bitcoin (BTC)	15.06.2025	511,920	53 925 683,620	2 094 563 437 832,210	36 303 423 758,490
Monero (XMR)	15.06.2025	511,920	161 112,020	5 807 300 396,670	69 133 152,410
BNB (Binance Coin)	15.06.2025	511,920	331 129,050	91 157 331 851,950	1 352 919 184,090
UNI(Uniswap)	15.06.2025	511,920	3 712,040	4 560 405 613,920	247 705 002,080
LINK (Chainlink)	15.06.2025	511,920	6 733,400	8 645 919 081,150	210 896 472,620
Dogecoin (Doge)	15.06.2025	511,920	91,270	26 394 046 031,580	702 035 996,490

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau