Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	17.03.2025	505,150	11 350,790	279 189 074,820	37 359 325,590
LINK (Chainlink)	17.03.2025	505,150	6 763,870	8 973 484 195,340	300 892 110,680
USDT (Tether)	17.03.2025	505,150	495,280	143 454 354 201,200	53 453 616 558,870
BNB (Binance Coin)	17.03.2025	505,150	307 930,230	88 580 771 147,300	1 848 720 278,440
EtheriumClassic (ETC)	17.03.2025	505,150	8 783,170	2 680 470 729,110	93 992 851,630
IMX (Immutable X)	17.03.2025	505,150	278,180	992 909 499,260	30 973 985,840
1INCH (1inch)	17.03.2025	505,150	100,910	278 584 036,890	21 302 716,500
POL (Polkadot)	17.03.2025	505,150	2 162,520	6 804 005 457,430	182 234 246,800
POL (Polkadot)	16.03.2025	505,150	2 134,240	6 713 196 191,050	152 781 234,550
BitcoinCash (BCH)	16.03.2025	505,150	166 918,030	6 687 367 172,210	395 496 532,340
IMX (Immutable X)	16.03.2025	505,150	279,210	995 484 449,080	27 286 427,140
Litecoin (LTC)	16.03.2025	505,150	45 325,340	6 914 691 144,430	435 155 689,640
Dash	16.03.2025	505,150	11 375,960	279 774 006,110	34 984 114,150
Dogecoin (Doge)	16.03.2025	505,150	86,050	25 702 266 750,050	743 624 918,160
BNB (Binance Coin)	16.03.2025	505,150	301 001,470	86 587 605 922,410	1 446 072 746,910

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau