Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	15.06.2025	511,920	00,000	171 983 284,500	5 137 783,550
BitcoinCash (BCH)	15.06.2025	511,920	226 115,130	8 785 268 351,120	336 214 377,640
COMP (Compound)	15.06.2025	511,920	26 934,880	478 171 980,710	43 248 324,460
Thronix (TRX)	14.06.2025	511,920	138,180	25 623 784 141,410	592 986 730,980
Litecoin (LTC)	14.06.2025	511,920	43 945,690	6 523 044 214,580	389 721 041,900
UNI(Uniswap)	14.06.2025	511,920	3 791,580	4 658 348 401,760	573 436 287,750
Horrizen (ZEN)	14.06.2025	511,920	4 440,460	139 488 225,540	17 091 007,340
POL (Polkadot)	14.06.2025	511,920	1 943,660	6 027 992 244,330	231 320 302,720
LDO (Lido)	14.06.2025	511,920	415,600	728 304 693,090	97 841 984,020
EtheriumClassic (ETC)	14.06.2025	511,920	8 570,440	2 550 854 986,110	97 613 219,930
BitcoinCash (BCH)	14.06.2025	511,920	223 469,490	8 682 284 955,060	456 322 835,000
IMX (Immutable X)	14.06.2025	511,920	236,480	862 677 467,200	35 576 599,930
ETH (Ethereum)	14.06.2025	511,920	1 300 240,180	306 713 151 319,370	25 313 389 075,700
Bitcoin (BTC)	14.06.2025	511,920	53 840 068,760	2 091 238 045 314,910	53 431 910 057,510
Monero (XMR)	14.06.2025	511,920	159 689,940	5 756 012 736,350	92 706 958,030

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau