Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	03.02.2026	505,170	143 510,500	4 731 026 603,440	391 301 429,660
Kaspa (KAS)	03.02.2026	505,170	15,030	891 682 625,040	39 694 970,250
1INCH (1inch)	03.02.2026	505,170	55,530	160 141 110,600	32 143 484,580
Siacoin (SC)	03.02.2026	505,170	00,000	75 480 369,070	6 044 767,090
Dogecoin (Doge)	03.02.2026	505,170	54,900	18 058 756 507,120	1 631 223 599,050
LDO (Lido)	03.02.2026	505,170	208,130	352 781 736,160	41 052 191,150
Fractal Bitcoin	03.02.2026	505,170	261,160	49 370 664,770	3 554 251,750
USDT (Tether)	03.02.2026	505,170	501,020	185 192 022 440,180	139 099 017 443,000
COMP (Compound)	03.02.2026	505,170	9 963,830	198 174 819,100	33 635 751,750
LINK (Chainlink)	03.02.2026	505,170	4 845,070	6 847 508 093,250	997 636 697,310
Monero (XMR)	03.02.2026	505,170	189 682,620	6 983 804 054,000	122 879 604,900
AAVE (Aave)	03.02.2026	505,170	63 687,570	1 947 769 454,950	418 303 411,890
Litecoin (LTC)	03.02.2026	505,170	29 904,840	4 584 437 422,470	480 889 631,230
Horrizen (ZEN)	03.02.2026	505,170	3 420,920	121 523 752,430	37 649 512,090
UNI(Uniswap)	03.02.2026	505,170	1 952,100	2 472 549 527,060	266 336 127,710

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau