Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	21.03.2026	482,330	4 391,320	6 446 275 365,460	551 861 894,650
Dash	21.03.2026	482,330	15 604,260	408 683 944,740	54 610 702,900
Horrizen (ZEN)	21.03.2026	482,330	2 770,730	102 678 912,030	12 959 486,780
EtheriumClassic (ETC)	21.03.2026	482,330	4 056,310	1 311 800 272,090	45 807 663,090
BitcoinCash (BCH)	21.03.2026	482,330	226 468,530	9 395 588 591,850	256 582 964,240
Bitcoin (BTC)	21.03.2026	482,330	34 030 734,710	1 411 341 547 670,810	33 165 449 522,240
ETH (Ethereum)	21.03.2026	482,330	1 037 350,140	259 577 981 603,840	15 230 023 632,920
IMX (Immutable X)	21.03.2026	482,330	77,170	323 994 492,270	18 915 120,780
Monero (XMR)	21.03.2026	482,330	167 894,790	6 421 291 673,460	76 396 371,260
Litecoin (LTC)	21.03.2026	482,330	27 040,070	4 315 299 846,570	256 417 858,410
1INCH (1inch)	21.03.2026	482,330	47,030	134 071 652,380	8 946 820,670
Kaspa (KAS)	21.03.2026	482,330	19,290	1 015 064 542,620	37 097 179,620
LDO (Lido)	21.03.2026	482,330	144,700	253 510 703,630	37 794 921,030
BNB (Binance Coin)	21.03.2026	482,330	309 767,210	87 574 952 885,540	1 505 719 629,600
Dogecoin (Doge)	21.03.2026	482,330	43,410	15 324 323 688,070	647 497 481,900

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau