Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	16.03.2025	505,150	41 557 471,140	1 664 506 812 344,840	13 851 551 054,260
COMP (Compound)	16.03.2025	505,150	20 871,720	374 944 371,840	38 262 617,710
BNB (Binance Coin)	16.03.2025	505,150	301 001,470	86 587 605 922,410	1 446 072 746,910
BitcoinCash (BCH)	16.03.2025	505,150	166 918,030	6 687 367 172,210	395 496 532,340
Siacoin (SC)	16.03.2025	505,150	00,000	187 878 559,090	24 644 267,320
Litecoin (LTC)	16.03.2025	505,150	45 325,340	6 914 691 144,430	435 155 689,640
Dash	16.03.2025	505,150	11 375,960	279 774 006,110	34 984 114,150
POL (Polkadot)	16.03.2025	505,150	2 134,240	6 713 196 191,050	152 781 234,550
ETH (Ethereum)	16.03.2025	505,150	949 913,810	231 337 925 376,420	6 860 077 250,000
UNI(Uniswap)	16.03.2025	505,150	3 062,890	3 714 384 670,310	102 043 590,430
LINK (Chainlink)	16.03.2025	505,150	6 879,850	9 127 754 203,620	299 900 914,570
AAVE (Aave)	16.03.2025	505,150	84 507,560	2 574 558 462,190	166 604 515,260
Dogecoin (Doge)	16.03.2025	505,150	86,050	25 702 266 750,050	743 624 918,160
IMX (Immutable X)	16.03.2025	505,150	279,210	995 484 449,080	27 286 427,140
1INCH (1inch)	16.03.2025	505,150	99,260	278 336 390,360	15 690 411,210

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau