Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	14.06.2025	511,920	6 751,740	8 669 373 997,870	435 036 241,070
USDT (Tether)	14.06.2025	511,920	511,770	155 478 787 806,070	80 882 325 211,450
Dogecoin (Doge)	14.06.2025	511,920	92,120	26 574 015 148,120	1 328 669 026,110
Zcash (ZEC)	14.06.2025	511,920	22 972,500	748 798 905,260	75 564 050,450
1INCH (1inch)	14.06.2025	511,920	98,090	269 584 878,910	19 772 398,840
AAVE (Aave)	14.06.2025	511,920	143 620,570	4 254 354 351,180	794 058 592,980
COMP (Compound)	14.06.2025	511,920	26 998,210	479 300 360,480	98 087 198,890
BNB (Binance Coin)	14.06.2025	511,920	332 837,510	91 627 854 712,480	1 617 061 160,690
Siacoin (SC)	14.06.2025	511,920	00,000	171 921 430,410	6 278 397,570
Dash	14.06.2025	511,920	10 434,560	250 674 123,770	28 754 685,000
AAVE (Aave)	13.06.2025	511,770	143 294,390	4 277 650 172,920	812 701 593,730
POL (Polkadot)	13.06.2025	511,770	1 947,620	6 086 733 490,400	318 005 670,280
Litecoin (LTC)	13.06.2025	511,770	42 822,770	6 405 711 204,590	488 191 140,170
1INCH (1inch)	13.06.2025	511,770	98,390	268 442 025,650	32 649 726,870
EtheriumClassic (ETC)	13.06.2025	511,770	8 411,710	2 522 937 220,810	125 205 635,820

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau