Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	13.06.2025	511,770	1 298 136,110	308 300 885 885,640	35 434 003 105,910
Monero (XMR)	13.06.2025	511,770	159 018,200	5 776 621 370,080	104 886 897,390
Dogecoin (Doge)	13.06.2025	511,770	89,290	26 419 069 777,710	1 748 497 225,450
LDO (Lido)	13.06.2025	511,770	418,720	739 547 374,360	141 524 007,390
Bitcoin (BTC)	13.06.2025	511,770	53 326 596,900	2 087 487 383 538,460	66 449 590 263,580
LINK (Chainlink)	13.06.2025	511,770	6 808,960	8 811 137 095,690	634 378 269,940
COMP (Compound)	13.06.2025	511,770	26 784,970	479 244 325,330	102 042 441,470
Siacoin (SC)	13.06.2025	511,770	00,000	172 707 994,420	8 017 732,310
UNI(Uniswap)	13.06.2025	511,770	3 736,560	4 626 582 453,130	641 771 861,590
Thronix (TRX)	13.06.2025	511,770	137,110	25 751 920 501,730	875 292 933,230
Horrizen (ZEN)	13.06.2025	511,770	4 503,550	142 584 514,920	22 131 007,390
BNB (Binance Coin)	13.06.2025	511,770	331 218,470	91 894 826 131,290	1 923 323 054,830
BitcoinCash (BCH)	13.06.2025	511,770	212 154,610	8 306 912 717,610	405 497 356,570
Zcash (ZEC)	13.06.2025	511,770	23 561,070	773 897 818,760	82 207 058,690
USDT (Tether)	13.06.2025	511,770	507,800	155 252 431 246,120	107 448 645 827,240

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau