Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	15.03.2025	505,150	99,060	276 122 962,190	17 468 617,330
Horrizen (ZEN)	15.03.2025	505,150	4 573,910	146 964 122,200	16 306 371,960
Dogecoin (Doge)	15.03.2025	505,150	85,440	25 750 977 918,190	998 823 482,560
COMP (Compound)	15.03.2025	505,150	20 750,990	372 762 462,550	36 163 055,230
Thronix (TRX)	15.03.2025	505,150	108,960	21 127 779 505,610	579 253 440,880
BitcoinCash (BCH)	15.03.2025	505,150	166 510,040	6 670 827 590,570	384 624 734,870
LINK (Chainlink)	15.03.2025	505,150	6 903,580	9 141 829 010,100	834 675 564,980
USDT (Tether)	15.03.2025	505,150	495,280	143 452 889 279,800	55 948 810 084,620
AAVE (Aave)	15.03.2025	505,150	86 216,690	2 626 595 641,450	281 870 527,520
POL (Polkadot)	15.03.2025	505,150	2 122,070	6 673 814 915,560	208 424 597,020
ETH (Ethereum)	15.03.2025	505,150	953 407,190	232 184 249 096,950	10 932 623 087,110
BNB (Binance Coin)	15.03.2025	505,150	294 810,670	84 806 794 345,500	1 507 293 263,900
Litecoin (LTC)	15.03.2025	505,150	45 736,430	6 977 424 042,760	495 824 454,270
LDO (Lido)	15.03.2025	505,150	472,370	856 108 084,930	80 781 469,440
UNI(Uniswap)	15.03.2025	505,150	3 023,270	3 666 001 510,870	125 235 241,630

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau